Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ Chine →
58.53
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.99 57.88 53.66 56.58 1,502.1K
09:35 56.57 57.62 55.81 56.52 960.5K
09:40 56.41 56.98 56.29 56.85 330.7K
09:45 56.80 56.80 55.79 55.79 175.9K
09:50 55.77 55.89 55.43 55.80 159.0K
09:55 55.76 55.94 55.59 55.82 85.9K
10:00 55.76 56.27 55.75 56.06 109.0K
10:05 56.05 56.05 55.80 55.87 54.7K
10:10 55.81 55.86 55.73 55.75 40.9K
10:15 55.72 55.72 55.00 55.04 102.9K
10:20 55.03 55.25 54.93 55.05 143.2K
10:25 55.03 55.03 54.56 54.80 214.5K
10:30 54.80 55.67 54.62 55.60 127.3K
10:35 55.61 56.12 55.23 55.97 126.7K
10:40 55.94 56.19 55.79 56.16 71.2K
10:45 55.99 56.30 55.63 55.88 87.7K
10:50 55.83 56.19 55.79 56.13 192.0K
10:55 56.15 56.15 55.79 55.97 70.1K
11:00 55.92 55.92 55.55 55.75 21.5K
11:05 55.66 55.90 55.39 55.85 49.7K
11:10 55.87 56.79 55.74 56.40 311.6K
11:15 56.20 56.69 56.04 56.12 156.5K
11:20 56.27 56.57 55.80 56.40 65.9K
11:25 56.40 56.91 56.22 56.80 106.5K
13:00 56.90 56.97 55.74 56.01 129.2K
13:05 56.08 56.23 55.73 55.91 73.4K
13:10 55.90 56.43 55.85 56.27 66.8K
13:15 56.35 56.52 56.13 56.52 45.3K
13:20 56.57 56.71 56.38 56.46 57.3K
13:25 56.47 56.47 56.33 56.36 32.5K
13:30 56.29 56.36 56.01 56.13 33.7K
13:35 56.13 56.22 56.01 56.10 37.1K
13:40 56.09 56.97 56.09 56.77 166.9K
13:45 56.77 56.85 56.61 56.82 42.8K
13:50 56.82 56.98 56.76 56.85 50.2K
13:55 56.84 57.46 56.84 57.31 171.3K
14:00 57.41 57.50 57.09 57.09 80.6K
14:05 57.23 57.28 57.10 57.15 48.2K
14:10 57.15 57.28 56.95 57.05 59.4K
14:15 57.00 57.04 56.71 56.74 45.6K
14:20 56.76 56.79 56.65 56.71 25.3K
14:25 56.72 56.85 56.72 56.78 41.0K
14:30 56.79 56.93 56.73 56.74 47.2K
14:35 56.73 56.81 56.68 56.69 54.6K
14:40 56.66 56.74 56.59 56.64 57.1K
14:45 56.63 56.64 56.52 56.53 68.4K
14:50 56.54 56.57 56.46 56.52 105.9K
14:55 56.51 56.55 56.45 56.54 84.1K
15:40 56.53 56.53 56.53 56.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible