58.53
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.99 | 50.99 | 49.58 | 50.32 | 823.0K |
| 09:35 | 50.30 | 50.40 | 49.86 | 49.86 | 370.4K |
| 09:40 | 49.95 | 50.00 | 49.83 | 49.86 | 249.5K |
| 09:45 | 49.86 | 50.42 | 49.80 | 50.36 | 243.7K |
| 09:50 | 50.26 | 51.28 | 50.26 | 51.27 | 366.5K |
| 09:55 | 51.30 | 51.56 | 51.04 | 51.56 | 487.6K |
| 10:00 | 51.57 | 52.27 | 51.56 | 52.01 | 534.4K |
| 10:05 | 52.01 | 52.01 | 51.11 | 51.33 | 294.2K |
| 10:10 | 51.25 | 51.57 | 51.18 | 51.25 | 176.5K |
| 10:15 | 51.20 | 51.28 | 51.01 | 51.05 | 165.6K |
| 10:20 | 51.05 | 51.32 | 51.03 | 51.10 | 108.6K |
| 10:25 | 51.10 | 51.76 | 51.06 | 51.76 | 156.4K |
| 10:30 | 51.79 | 52.00 | 51.32 | 51.38 | 241.7K |
| 10:35 | 51.36 | 51.90 | 51.36 | 51.52 | 133.4K |
| 10:40 | 51.51 | 51.53 | 51.08 | 51.15 | 236.4K |
| 10:45 | 51.09 | 51.79 | 51.02 | 51.58 | 164.6K |
| 10:50 | 51.66 | 51.67 | 51.08 | 51.49 | 75.1K |
| 10:55 | 51.49 | 51.49 | 51.12 | 51.49 | 57.1K |
| 11:00 | 51.49 | 51.58 | 51.27 | 51.58 | 72.0K |
| 11:05 | 51.62 | 52.28 | 51.62 | 52.26 | 264.6K |
| 11:10 | 52.06 | 52.50 | 52.06 | 52.42 | 150.6K |
| 11:15 | 52.44 | 52.86 | 52.07 | 52.26 | 222.7K |
| 11:20 | 52.00 | 52.39 | 52.00 | 52.35 | 50.3K |
| 11:25 | 52.35 | 52.48 | 52.28 | 52.48 | 56.2K |
| 13:00 | 52.48 | 52.48 | 51.80 | 51.80 | 110.3K |
| 13:05 | 51.80 | 52.29 | 51.78 | 52.23 | 61.4K |
| 13:10 | 52.23 | 52.23 | 52.11 | 52.14 | 16.0K |
| 13:15 | 52.14 | 52.22 | 52.03 | 52.04 | 46.5K |
| 13:20 | 52.03 | 52.04 | 51.98 | 52.03 | 64.1K |
| 13:25 | 52.03 | 52.05 | 51.85 | 51.92 | 73.1K |
| 13:30 | 51.89 | 52.19 | 51.87 | 52.19 | 81.8K |
| 13:35 | 52.23 | 52.40 | 52.18 | 52.27 | 65.7K |
| 13:40 | 52.31 | 52.68 | 52.27 | 52.68 | 73.5K |
| 13:45 | 52.70 | 52.83 | 52.39 | 52.39 | 254.7K |
| 13:50 | 52.39 | 52.52 | 52.16 | 52.47 | 75.9K |
| 13:55 | 52.47 | 52.52 | 52.20 | 52.48 | 116.4K |
| 14:00 | 52.46 | 52.58 | 52.20 | 52.58 | 199.1K |
| 14:05 | 52.50 | 53.00 | 52.50 | 52.80 | 195.8K |
| 14:10 | 52.85 | 52.85 | 52.55 | 52.80 | 128.1K |
| 14:15 | 52.81 | 52.82 | 52.56 | 52.56 | 115.9K |
| 14:20 | 52.57 | 52.64 | 52.52 | 52.64 | 136.0K |
| 14:25 | 52.64 | 52.71 | 52.61 | 52.64 | 166.4K |
| 14:30 | 52.64 | 52.70 | 52.56 | 52.65 | 157.2K |
| 14:35 | 52.65 | 52.69 | 52.53 | 52.69 | 102.8K |
| 14:40 | 52.69 | 52.75 | 52.66 | 52.71 | 179.2K |
| 14:45 | 52.71 | 52.82 | 52.65 | 52.76 | 235.7K |
| 14:50 | 52.77 | 52.78 | 52.70 | 52.73 | 191.0K |
| 14:55 | 52.72 | 52.78 | 52.58 | 52.60 | 218.3K |
| 15:40 | 52.62 | 52.62 | 52.62 | 52.62 | 0.0K |