4.60
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.65 | 4.69 | 4.65 | 4.68 | 12.0K |
| 09:50 | 4.66 | 4.66 | 4.66 | 4.66 | 16.0K |
| 09:55 | 4.67 | 4.69 | 4.67 | 4.69 | 76.0K |
| 10:00 | 4.65 | 4.70 | 4.65 | 4.70 | 38.0K |
| 10:10 | 4.71 | 4.71 | 4.68 | 4.68 | 96.0K |
| 10:15 | 4.70 | 4.70 | 4.68 | 4.70 | 132.0K |
| 10:40 | 4.67 | 4.67 | 4.67 | 4.67 | 2.0K |
| 10:45 | 4.68 | 4.69 | 4.67 | 4.67 | 62.0K |
| 10:55 | 4.68 | 4.68 | 4.68 | 4.68 | 68.0K |
| 11:10 | 4.69 | 4.70 | 4.69 | 4.70 | 116.0K |
| 11:25 | 4.71 | 4.71 | 4.71 | 4.71 | 2.0K |
| 11:45 | 4.67 | 4.67 | 4.67 | 4.67 | 18.0K |
| 13:00 | 4.69 | 4.70 | 4.69 | 4.70 | 92.0K |
| 13:05 | 4.69 | 4.69 | 4.69 | 4.69 | 58.0K |
| 13:10 | 4.68 | 4.69 | 4.68 | 4.69 | 112.0K |
| 13:20 | 4.68 | 4.68 | 4.68 | 4.68 | 204.0K |
| 13:50 | 4.67 | 4.67 | 4.67 | 4.67 | 4.0K |
| 13:55 | 4.68 | 4.68 | 4.68 | 4.68 | 506.0K |
| 15:15 | 4.67 | 4.67 | 4.67 | 4.67 | 180.0K |
| 15:20 | 4.68 | 4.68 | 4.67 | 4.67 | 94.0K |
| 15:25 | 4.68 | 4.71 | 4.68 | 4.71 | 38.0K |
| 15:35 | 4.72 | 4.73 | 4.71 | 4.73 | 220.0K |
| 15:45 | 4.74 | 4.75 | 4.74 | 4.75 | 22.0K |
| 15:55 | 4.70 | 4.70 | 4.70 | 4.70 | 24.0K |