4.60
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.87 | 4.90 | 4.87 | 4.90 | 298.0K |
| 09:35 | 4.89 | 4.89 | 4.74 | 4.77 | 24.0K |
| 09:40 | 4.77 | 4.86 | 4.74 | 4.76 | 46.0K |
| 09:45 | 4.76 | 4.76 | 4.70 | 4.70 | 26.0K |
| 09:50 | 4.68 | 4.71 | 4.64 | 4.70 | 112.0K |
| 09:55 | 4.65 | 4.70 | 4.58 | 4.70 | 290.0K |
| 10:00 | 4.66 | 4.76 | 4.65 | 4.75 | 52.0K |
| 10:05 | 4.74 | 4.75 | 4.69 | 4.69 | 12.0K |
| 10:20 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
| 10:25 | 4.75 | 4.81 | 4.72 | 4.72 | 92.0K |
| 10:30 | 4.76 | 4.76 | 4.76 | 4.76 | 2.0K |
| 10:35 | 4.71 | 4.74 | 4.71 | 4.74 | 12.0K |
| 10:40 | 4.73 | 4.73 | 4.73 | 4.73 | 6.0K |
| 11:00 | 4.70 | 4.70 | 4.69 | 4.69 | 26.0K |
| 11:05 | 4.70 | 4.70 | 4.69 | 4.69 | 26.0K |
| 11:20 | 4.70 | 4.70 | 4.70 | 4.70 | 18.0K |
| 11:30 | 4.68 | 4.73 | 4.68 | 4.73 | 16.0K |
| 13:35 | 4.72 | 4.72 | 4.69 | 4.69 | 16.0K |
| 13:40 | 4.70 | 4.70 | 4.70 | 4.70 | 2.0K |
| 13:50 | 4.69 | 4.74 | 4.69 | 4.74 | 18.0K |
| 14:00 | 4.73 | 4.74 | 4.73 | 4.74 | 176.0K |
| 14:05 | 4.73 | 4.73 | 4.73 | 4.73 | 42.0K |
| 14:10 | 4.74 | 4.76 | 4.74 | 4.76 | 6.0K |
| 14:15 | 4.78 | 4.80 | 4.78 | 4.80 | 58.0K |
| 14:20 | 4.79 | 4.79 | 4.79 | 4.79 | 164.0K |
| 14:35 | 4.78 | 4.78 | 4.78 | 4.78 | 66.0K |
| 14:40 | 4.79 | 4.79 | 4.79 | 4.79 | 36.0K |
| 15:05 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
| 15:10 | 4.76 | 4.76 | 4.76 | 4.76 | 4.0K |
| 15:35 | 4.72 | 4.72 | 4.72 | 4.72 | 108.0K |
| 15:45 | 4.75 | 4.75 | 4.75 | 4.75 | 8.0K |
| 15:55 | 4.74 | 4.74 | 4.71 | 4.74 | 34.0K |