4.60
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:45 | 4.67 | 4.69 | 4.64 | 4.69 | 36.0K |
| 09:50 | 4.64 | 4.65 | 4.62 | 4.62 | 12.0K |
| 09:55 | 4.67 | 4.67 | 4.67 | 4.67 | 2.0K |
| 10:00 | 4.62 | 4.67 | 4.62 | 4.66 | 6.0K |
| 10:05 | 4.62 | 4.62 | 4.54 | 4.62 | 144.0K |
| 10:10 | 4.61 | 4.61 | 4.61 | 4.61 | 2.0K |
| 10:15 | 4.55 | 4.58 | 4.55 | 4.58 | 36.0K |
| 10:25 | 4.50 | 4.54 | 4.50 | 4.54 | 130.0K |
| 10:30 | 4.53 | 4.53 | 4.46 | 4.46 | 74.0K |
| 10:40 | 4.49 | 4.51 | 4.48 | 4.51 | 44.0K |
| 10:50 | 4.53 | 4.53 | 4.53 | 4.53 | 26.0K |
| 11:00 | 4.58 | 4.58 | 4.58 | 4.58 | 50.0K |
| 11:05 | 4.58 | 4.58 | 4.57 | 4.58 | 6.0K |
| 11:10 | 4.59 | 4.60 | 4.58 | 4.58 | 8.0K |
| 11:15 | 4.58 | 4.59 | 4.58 | 4.59 | 12.0K |
| 11:30 | 4.60 | 4.62 | 4.60 | 4.62 | 6.0K |
| 11:35 | 4.61 | 4.61 | 4.61 | 4.61 | 7.0K |
| 13:10 | 4.63 | 4.63 | 4.63 | 4.63 | 6.0K |
| 13:15 | 4.62 | 4.62 | 4.62 | 4.62 | 2.0K |
| 13:35 | 4.60 | 4.63 | 4.60 | 4.63 | 6.0K |
| 13:40 | 4.58 | 4.58 | 4.58 | 4.58 | 22.0K |
| 13:45 | 4.62 | 4.62 | 4.62 | 4.62 | 12.0K |
| 14:05 | 4.63 | 4.70 | 4.63 | 4.68 | 140.0K |
| 14:15 | 4.62 | 4.62 | 4.62 | 4.62 | 22.0K |
| 14:20 | 4.63 | 4.63 | 4.63 | 4.63 | 8.0K |
| 14:25 | 4.63 | 4.63 | 4.62 | 4.62 | 0.0K |
| 14:30 | 4.60 | 4.60 | 4.60 | 4.60 | 20.0K |
| 15:50 | 4.62 | 4.62 | 4.62 | 4.62 | 2.0K |
| 15:55 | 4.58 | 4.58 | 4.58 | 4.58 | 4.0K |