4.60
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.08 | 4.97 | 5.05 | 14.0K |
| 09:35 | 5.07 | 5.07 | 4.97 | 5.01 | 58.0K |
| 09:40 | 4.97 | 5.02 | 4.97 | 5.00 | 50.0K |
| 09:45 | 4.96 | 5.04 | 4.95 | 4.99 | 86.0K |
| 09:50 | 4.97 | 4.99 | 4.97 | 4.99 | 18.0K |
| 09:55 | 4.96 | 4.98 | 4.96 | 4.98 | 62.0K |
| 10:00 | 4.95 | 4.98 | 4.94 | 4.98 | 88.0K |
| 10:05 | 4.90 | 4.98 | 4.90 | 4.96 | 84.0K |
| 10:10 | 4.95 | 4.95 | 4.90 | 4.94 | 56.0K |
| 10:15 | 4.95 | 4.95 | 4.94 | 4.94 | 192.0K |
| 10:30 | 4.93 | 4.95 | 4.86 | 4.95 | 94.0K |
| 10:35 | 4.94 | 4.94 | 4.93 | 4.94 | 4.0K |
| 10:40 | 4.95 | 4.96 | 4.95 | 4.96 | 4.0K |
| 11:05 | 4.91 | 4.92 | 4.91 | 4.92 | 4.0K |
| 11:10 | 4.91 | 4.91 | 4.91 | 4.91 | 2.0K |
| 11:20 | 4.86 | 4.87 | 4.85 | 4.87 | 30.0K |
| 11:30 | 4.88 | 4.88 | 4.86 | 4.86 | 18.0K |
| 11:50 | 4.87 | 4.87 | 4.87 | 4.87 | 2.0K |
| 13:00 | 4.87 | 4.88 | 4.83 | 4.83 | 66.0K |
| 13:05 | 4.82 | 4.82 | 4.79 | 4.79 | 20.0K |
| 13:10 | 4.80 | 4.82 | 4.80 | 4.82 | 2.0K |
| 13:20 | 4.83 | 4.83 | 4.83 | 4.83 | 32.0K |
| 13:25 | 4.82 | 4.82 | 4.82 | 4.82 | 34.0K |
| 13:45 | 4.85 | 4.94 | 4.85 | 4.92 | 54.0K |
| 13:50 | 4.93 | 4.95 | 4.93 | 4.94 | 6.0K |
| 13:55 | 4.93 | 4.96 | 4.90 | 4.94 | 14.0K |
| 14:15 | 4.94 | 4.94 | 4.94 | 4.94 | 6.0K |
| 14:35 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 14:40 | 4.94 | 4.94 | 4.94 | 4.94 | 6.0K |
| 14:45 | 4.90 | 4.90 | 4.89 | 4.89 | 12.0K |
| 14:50 | 4.94 | 4.94 | 4.94 | 4.94 | 2.0K |
| 15:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 15:05 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 15:15 | 4.90 | 4.90 | 4.90 | 4.90 | 4.0K |
| 15:20 | 4.92 | 4.92 | 4.92 | 4.92 | 4.0K |
| 15:30 | 4.90 | 5.01 | 4.90 | 5.01 | 100.0K |
| 15:35 | 5.02 | 5.08 | 5.02 | 5.08 | 68.0K |
| 15:40 | 5.10 | 5.10 | 4.95 | 4.96 | 74.0K |
| 15:45 | 4.93 | 4.99 | 4.93 | 4.93 | 232.0K |
| 15:50 | 4.96 | 4.96 | 4.96 | 4.96 | 2.0K |
| 15:55 | 4.95 | 4.95 | 4.90 | 4.95 | 52.0K |