Qingdao Kingking Applied Chemistry Co Ltd (002094)

002094
🏛️ Chine →
8.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.16 8.21 8.14 8.20 1,017.0K
09:35 8.22 8.23 8.18 8.19 774.6K
09:40 8.19 8.19 8.16 8.17 804.7K
09:45 8.16 8.17 8.14 8.15 1,186.7K
09:50 8.15 8.15 8.14 8.14 371.3K
09:55 8.14 8.15 8.08 8.09 1,827.2K
10:00 8.08 8.12 8.08 8.11 862.3K
10:05 8.11 8.12 8.10 8.10 436.8K
10:10 8.10 8.12 8.09 8.11 672.5K
10:15 8.11 8.12 8.10 8.12 458.5K
10:20 8.12 8.12 8.11 8.12 266.9K
10:25 8.12 8.12 8.11 8.12 276.5K
10:30 8.11 8.12 8.11 8.11 217.4K
10:35 8.12 8.12 8.11 8.11 273.1K
10:40 8.12 8.15 8.11 8.13 520.3K
10:45 8.14 8.14 8.12 8.12 213.8K
10:50 8.12 8.13 8.12 8.12 148.0K
10:55 8.12 8.12 8.11 8.12 244.3K
11:00 8.11 8.12 8.11 8.12 308.6K
11:05 8.12 8.12 8.11 8.11 212.1K
11:10 8.11 8.16 8.11 8.16 494.7K
11:15 8.17 8.20 8.17 8.19 933.9K
11:20 8.18 8.19 8.16 8.16 320.0K
11:25 8.17 8.17 8.16 8.17 59.5K
13:00 8.18 8.18 8.16 8.17 98.5K
13:05 8.16 8.17 8.16 8.17 96.1K
13:10 8.17 8.17 8.16 8.17 78.2K
13:15 8.17 8.17 8.16 8.16 109.0K
13:20 8.16 8.17 8.14 8.14 187.7K
13:25 8.14 8.15 8.12 8.13 286.6K
13:30 8.13 8.14 8.11 8.11 824.0K
13:35 8.12 8.12 8.11 8.11 299.1K
13:40 8.11 8.12 8.11 8.12 301.0K
13:45 8.11 8.28 8.11 8.27 2,255.6K
13:50 8.26 8.29 8.21 8.23 2,171.0K
13:55 8.23 8.23 8.21 8.22 820.4K
14:00 8.22 8.22 8.21 8.22 367.3K
14:05 8.22 8.24 8.21 8.23 562.7K
14:10 8.24 8.25 8.23 8.24 611.9K
14:15 8.24 8.25 8.24 8.24 407.3K
14:20 8.24 8.24 8.22 8.22 219.2K
14:25 8.23 8.23 8.22 8.23 165.9K
14:30 8.23 8.23 8.22 8.23 134.9K
14:35 8.22 8.23 8.22 8.22 316.7K
14:40 8.23 8.23 8.22 8.23 182.5K
14:45 8.23 8.23 8.22 8.23 432.5K
14:50 8.23 8.23 8.22 8.23 610.8K
14:55 8.22 8.23 8.22 8.23 597.7K
15:40 8.22 8.22 8.22 8.22 384.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible