1,325.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 1.9K |
| 09:05 | 1,306.00 | 1,307.00 | 1,306.00 | 1,306.00 | 0.3K |
| 09:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 09:15 | 1,311.00 | 1,311.00 | 1,307.00 | 1,307.00 | 0.8K |
| 09:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 09:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.4K |
| 09:30 | 1,303.00 | 1,303.00 | 1,301.00 | 1,302.00 | 2.1K |
| 09:35 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 09:50 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1.6K |
| 09:55 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.8K |
| 10:05 | 1,306.00 | 1,306.00 | 1,305.00 | 1,305.00 | 0.6K |
| 10:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 10:30 | 1,306.00 | 1,308.00 | 1,306.00 | 1,308.00 | 0.4K |
| 10:35 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 10:40 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.3K |
| 10:45 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 10:50 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.6K |
| 10:55 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 11:10 | 1,307.00 | 1,307.00 | 1,305.00 | 1,305.00 | 0.4K |
| 11:15 | 1,308.00 | 1,308.00 | 1,306.00 | 1,306.00 | 0.4K |
| 12:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.2K |
| 12:35 | 1,308.00 | 1,308.00 | 1,307.00 | 1,307.00 | 0.4K |
| 12:40 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.4K |
| 12:50 | 1,310.00 | 1,312.00 | 1,310.00 | 1,312.00 | 0.5K |
| 12:55 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 13:00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.9K |
| 13:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 13:10 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.2K |
| 13:15 | 1,311.00 | 1,311.00 | 1,310.00 | 1,310.00 | 0.2K |
| 13:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 13:25 | 1,309.00 | 1,309.00 | 1,308.00 | 1,308.00 | 0.3K |
| 13:35 | 1,308.00 | 1,308.00 | 1,305.00 | 1,306.00 | 4.1K |
| 13:45 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1.7K |
| 13:55 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1.3K |
| 14:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 14:05 | 1,300.00 | 1,300.00 | 1,297.00 | 1,297.00 | 1.1K |
| 14:10 | 1,297.00 | 1,298.00 | 1,296.00 | 1,298.00 | 0.4K |
| 14:25 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.2K |
| 14:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.3K |
| 14:40 | 1,297.00 | 1,297.00 | 1,295.00 | 1,295.00 | 0.9K |
| 14:45 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 14:50 | 1,298.00 | 1,298.00 | 1,297.00 | 1,297.00 | 0.2K |
| 15:00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.4K |
| 15:05 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 0.3K |
| 15:10 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.8K |
| 15:15 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.4K |
| 15:20 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 1.5K |
| 15:30 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 5.2K |