1,310.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,213.00 | 1,213.00 | 1,210.00 | 1,210.00 | 1.1K |
| 09:05 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.7K |
| 09:10 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.1K |
| 09:15 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.5K |
| 09:20 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 09:25 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 1.4K |
| 10:10 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 10:15 | 1,212.00 | 1,213.00 | 1,212.00 | 1,213.00 | 0.5K |
| 10:35 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.3K |
| 10:40 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 11:10 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.2K |
| 11:15 | 1,210.00 | 1,213.00 | 1,210.00 | 1,213.00 | 1.1K |
| 11:20 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1.1K |
| 12:30 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.7K |
| 12:35 | 1,210.00 | 1,212.00 | 1,210.00 | 1,212.00 | 0.5K |
| 12:45 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 2.3K |
| 12:50 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 12:55 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.2K |
| 13:00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 13:10 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.9K |
| 13:20 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |
| 13:25 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.3K |
| 13:30 | 1,207.00 | 1,207.00 | 1,206.00 | 1,206.00 | 0.4K |
| 13:40 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 13:45 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.5K |
| 13:50 | 1,205.00 | 1,206.00 | 1,205.00 | 1,206.00 | 1.4K |
| 13:55 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 14:05 | 1,206.00 | 1,207.00 | 1,206.00 | 1,207.00 | 0.4K |
| 14:25 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |
| 14:35 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.2K |
| 14:40 | 1,209.00 | 1,210.00 | 1,209.00 | 1,209.00 | 1.1K |
| 14:45 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:55 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.2K |
| 15:00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 15:10 | 1,211.00 | 1,211.00 | 1,209.00 | 1,209.00 | 0.4K |
| 15:15 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.2K |
| 15:20 | 1,210.00 | 1,211.00 | 1,210.00 | 1,211.00 | 0.7K |
| 15:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 3.4K |