1,389.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,012.00 | 1,005.00 | 1,012.00 | 1.2K |
| 09:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.6K |
| 09:20 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 0.8K |
| 09:35 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.4K |
| 09:40 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 09:45 | 1,013.00 | 1,015.00 | 1,013.00 | 1,015.00 | 0.4K |
| 10:05 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.8K |
| 10:10 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 10:25 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.3K |
| 10:35 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.4K |
| 10:55 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 11:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 11:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.7K |
| 11:15 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 1.6K |
| 11:25 | 1,017.00 | 1,019.00 | 1,017.00 | 1,019.00 | 0.7K |
| 12:30 | 1,006.00 | 1,014.00 | 1,006.00 | 1,014.00 | 2.7K |
| 13:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 13:20 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.3K |
| 13:25 | 1,012.00 | 1,014.00 | 1,012.00 | 1,014.00 | 0.3K |
| 13:40 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 13:50 | 1,013.00 | 1,013.00 | 1,012.00 | 1,013.00 | 0.7K |
| 14:15 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.2K |
| 14:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 14:45 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.3K |
| 15:05 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.3K |
| 15:10 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.5K |
| 15:20 | 1,014.00 | 1,014.00 | 1,013.00 | 1,013.00 | 0.3K |
| 15:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2.1K |