1,389.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,003.00 | 1,005.00 | 1,001.00 | 1,004.00 | 5.4K |
| 09:05 | 1,011.00 | 1,011.00 | 1,005.00 | 1,005.00 | 4.1K |
| 09:10 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.7K |
| 09:15 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 0.7K |
| 09:20 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 09:25 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.3K |
| 09:30 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 1.2K |
| 09:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 09:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 09:45 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 09:50 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 09:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 10:00 | 1,006.00 | 1,008.00 | 1,005.00 | 1,008.00 | 4.6K |
| 10:15 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 10:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 10:25 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 0.6K |
| 10:40 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 0.3K |
| 10:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 10:55 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 11:10 | 1,009.00 | 1,011.00 | 1,009.00 | 1,011.00 | 0.5K |
| 11:15 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 0.2K |
| 12:30 | 1,007.00 | 1,009.00 | 1,007.00 | 1,008.00 | 1.3K |
| 12:35 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 12:45 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 12:50 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.3K |
| 13:00 | 1,006.00 | 1,007.00 | 1,006.00 | 1,006.00 | 0.3K |
| 13:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.4K |
| 13:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.5K |
| 13:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.4K |
| 13:35 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.9K |
| 13:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 13:50 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 14:00 | 1,005.00 | 1,006.00 | 1,005.00 | 1,005.00 | 1.1K |
| 14:05 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.3K |
| 14:10 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.5K |
| 14:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 14:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 14:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.4K |
| 14:50 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 1.0K |
| 15:00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 15:05 | 1,007.00 | 1,007.00 | 1,006.00 | 1,007.00 | 0.4K |
| 15:10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 15:15 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.3K |
| 15:20 | 1,006.00 | 1,008.00 | 1,005.00 | 1,008.00 | 1.8K |
| 15:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 4.3K |