1,378.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,023.00 | 1,023.00 | 1,020.00 | 1,020.00 | 2.2K |
| 09:15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 09:20 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.4K |
| 09:35 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.3K |
| 09:55 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 10:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.9K |
| 10:25 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 0.4K |
| 11:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.3K |
| 11:05 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.7K |
| 11:10 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 0.3K |
| 11:15 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 11:25 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 12:30 | 1,017.00 | 1,022.00 | 1,017.00 | 1,021.00 | 4.1K |
| 12:35 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.9K |
| 12:55 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 13:00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 13:05 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.4K |
| 13:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.7K |
| 13:20 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.3K |
| 13:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 14:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 14:15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.4K |
| 14:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 14:35 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 2.1K |
| 14:40 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 14:55 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.3K |
| 15:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 15:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 15:15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.3K |
| 15:20 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 15:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 2.6K |