0.61
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:05 | 3.50 | 3.50 | 3.50 | 3.50 | 60.0K |
| 10:08 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 10:10 | 4.00 | 4.00 | 3.61 | 3.61 | 11.0K |
| 10:20 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 10:21 | 3.60 | 3.60 | 3.60 | 3.60 | 30.0K |
| 14:40 | 4.94 | 4.94 | 4.94 | 4.94 | 2.0K |
| 14:42 | 4.94 | 4.94 | 4.94 | 4.94 | 4.0K |
| 14:44 | 4.94 | 4.94 | 4.94 | 4.94 | 4.0K |
| 15:14 | 5.00 | 5.00 | 4.00 | 4.00 | 62.6K |
| 16:02 | 4.00 | 4.00 | 4.00 | 4.00 | 85.0K |
| 16:19 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 16:20 | 3.83 | 3.83 | 3.83 | 3.83 | 80.0K |
| 16:24 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 16:35 | 4.50 | 4.50 | 4.50 | 4.50 | 8.7K |