0.61
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:05 | 4.95 | 4.95 | 4.95 | 4.95 | 6.7K |
| 08:09 | 4.50 | 4.50 | 4.50 | 4.50 | 26.0K |
| 08:29 | 3.60 | 4.50 | 3.60 | 4.50 | 21.0K |
| 08:55 | 4.78 | 4.78 | 4.78 | 4.78 | 45.6K |
| 09:29 | 4.30 | 4.30 | 4.30 | 4.30 | 47.0K |
| 09:46 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 09:47 | 4.11 | 4.11 | 4.10 | 4.10 | 55.0K |
| 10:13 | 4.71 | 4.71 | 4.71 | 4.71 | 30.1K |
| 10:22 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 10:25 | 4.10 | 4.10 | 4.10 | 4.10 | 23.0K |
| 13:07 | 4.00 | 4.00 | 4.00 | 4.00 | 30.0K |
| 16:35 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |