118.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 117.00 | 122.00 | 117.00 | 122.00 | 0.2K |
| 09:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 17.4K |
| 10:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 11:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 13:30 | 116.00 | 116.00 | 116.00 | 116.00 | 54.9K |
| 13:45 | 122.00 | 122.00 | 116.00 | 116.00 | 0.2K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:20 | 121.00 | 122.00 | 121.00 | 122.00 | 5.3K |
| 15:30 | 117.00 | 122.00 | 117.00 | 122.00 | 0.3K |
| 15:35 | 117.00 | 122.00 | 117.00 | 122.00 | 0.3K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |