118.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 124.00 | 124.00 | 4.3K |
| 11:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 13:35 | 123.00 | 123.00 | 119.00 | 119.00 | 0.7K |
| 13:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 15:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:40 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |