118.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 117.00 | 117.00 | 115.00 | 115.00 | 1.8K |
| 09:10 | 114.00 | 120.00 | 114.00 | 120.00 | 20.1K |
| 09:40 | 114.00 | 114.00 | 114.00 | 114.00 | 18.0K |
| 10:45 | 120.00 | 120.00 | 115.00 | 115.00 | 12.4K |
| 11:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |