118.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 2.5K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 10:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 10.1K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 16.5K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 14:50 | 114.00 | 114.00 | 113.00 | 113.00 | 15.0K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 2.5K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |