118.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 119.00 | 114.00 | 119.00 | 0.5K |
| 09:05 | 119.00 | 121.00 | 118.00 | 121.00 | 9.2K |
| 09:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 10:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 10:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 14:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.4K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 10.5K |
| 15:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |