118.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:55 | 110.00 | 110.00 | 110.00 | 110.00 | 25.6K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:25 | 110.00 | 115.00 | 110.00 | 110.00 | 36.2K |
| 10:30 | 110.00 | 111.00 | 110.00 | 111.00 | 49.3K |
| 10:40 | 111.00 | 111.00 | 111.00 | 111.00 | 1.9K |
| 10:45 | 111.00 | 111.00 | 111.00 | 111.00 | 4.9K |
| 11:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.7K |
| 11:10 | 111.00 | 111.00 | 111.00 | 111.00 | 11.1K |
| 11:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.8K |
| 11:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 11:40 | 112.00 | 112.00 | 112.00 | 112.00 | 12.0K |
| 11:45 | 112.00 | 112.00 | 112.00 | 112.00 | 3.0K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 14:25 | 113.00 | 113.00 | 113.00 | 113.00 | 20.0K |
| 14:35 | 113.00 | 113.00 | 113.00 | 113.00 | 3.8K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 1.2K |
| 14:45 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 14:50 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 5.9K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 2.7K |
| 15:20 | 114.00 | 114.00 | 114.00 | 114.00 | 4.7K |
| 15:25 | 115.00 | 119.00 | 115.00 | 119.00 | 10.1K |
| 15:30 | 118.00 | 118.00 | 117.00 | 117.00 | 37.0K |
| 15:35 | 117.00 | 117.00 | 117.00 | 117.00 | 38.6K |
| 15:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 15:45 | 117.00 | 119.00 | 117.00 | 119.00 | 11.4K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |