24.44
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.15 | 27.15 | 27.15 | 27.15 | 5.7K |
| 09:40 | 27.18 | 27.20 | 27.11 | 27.11 | 1.1K |
| 09:45 | 27.19 | 27.19 | 27.19 | 27.19 | 0.1K |
| 09:50 | 27.11 | 27.11 | 27.11 | 27.11 | 0.3K |
| 10:00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.5K |
| 10:05 | 26.96 | 26.96 | 26.96 | 26.96 | 0.2K |
| 10:10 | 26.97 | 26.97 | 26.97 | 26.97 | 2.4K |
| 10:15 | 26.91 | 26.99 | 26.91 | 26.99 | 1.0K |
| 10:20 | 26.99 | 26.99 | 26.99 | 26.99 | 5.3K |
| 10:25 | 26.92 | 26.92 | 26.89 | 26.89 | 4.9K |
| 10:30 | 26.87 | 26.92 | 26.87 | 26.92 | 15.7K |
| 10:35 | 26.97 | 27.00 | 26.95 | 26.95 | 8.6K |
| 10:40 | 26.95 | 26.97 | 26.95 | 26.95 | 13.8K |
| 10:45 | 26.95 | 26.95 | 26.95 | 26.95 | 0.4K |
| 10:50 | 26.95 | 26.95 | 26.92 | 26.92 | 0.7K |
| 10:55 | 26.93 | 26.94 | 26.93 | 26.94 | 0.4K |
| 11:00 | 26.94 | 26.94 | 26.94 | 26.94 | 0.4K |
| 11:05 | 26.99 | 26.99 | 26.99 | 26.99 | 0.6K |
| 11:10 | 26.99 | 26.99 | 26.99 | 26.99 | 0.8K |
| 11:15 | 27.00 | 27.00 | 27.00 | 27.00 | 1.6K |
| 11:20 | 27.02 | 27.02 | 27.02 | 27.02 | 0.3K |
| 11:25 | 26.94 | 26.94 | 26.94 | 26.94 | 0.6K |
| 11:30 | 26.92 | 26.92 | 26.89 | 26.89 | 0.4K |
| 11:35 | 26.93 | 26.97 | 26.93 | 26.97 | 1.6K |
| 11:40 | 26.97 | 26.97 | 26.97 | 26.97 | 0.6K |
| 11:45 | 26.97 | 27.01 | 26.95 | 26.95 | 0.8K |
| 11:55 | 26.97 | 26.97 | 26.93 | 26.93 | 0.8K |
| 12:05 | 27.00 | 27.00 | 27.00 | 27.00 | 0.5K |
| 12:10 | 26.97 | 26.97 | 26.97 | 26.97 | 0.2K |
| 12:15 | 26.90 | 26.95 | 26.90 | 26.95 | 8.7K |
| 12:25 | 26.89 | 26.89 | 26.89 | 26.89 | 0.2K |
| 12:30 | 26.89 | 26.89 | 26.89 | 26.89 | 0.2K |
| 12:40 | 27.00 | 27.00 | 26.95 | 26.96 | 1.1K |
| 12:45 | 26.96 | 26.96 | 26.91 | 26.91 | 2.1K |
| 12:50 | 26.96 | 26.96 | 26.96 | 26.96 | 0.1K |
| 12:55 | 26.96 | 26.96 | 26.96 | 26.96 | 0.3K |
| 13:05 | 26.96 | 26.96 | 26.95 | 26.95 | 0.5K |
| 13:10 | 26.96 | 26.96 | 26.94 | 26.94 | 0.8K |
| 13:20 | 26.96 | 26.96 | 26.96 | 26.96 | 0.6K |
| 13:25 | 26.96 | 26.96 | 26.91 | 26.91 | 0.5K |
| 13:40 | 26.96 | 26.96 | 26.96 | 26.96 | 0.2K |
| 13:50 | 26.98 | 26.98 | 26.98 | 26.98 | 0.5K |
| 13:55 | 26.96 | 26.96 | 26.96 | 26.96 | 0.2K |
| 14:05 | 26.94 | 26.94 | 26.94 | 26.94 | 0.2K |
| 14:10 | 26.96 | 26.96 | 26.92 | 26.92 | 5.3K |
| 14:15 | 26.94 | 26.96 | 26.94 | 26.96 | 0.6K |
| 14:20 | 26.96 | 26.96 | 26.96 | 26.96 | 0.4K |
| 14:25 | 26.96 | 26.96 | 26.96 | 26.96 | 1.1K |
| 14:45 | 26.99 | 26.99 | 26.95 | 26.95 | 2.5K |
| 14:50 | 26.96 | 26.96 | 26.96 | 26.96 | 0.5K |
| 14:55 | 26.96 | 26.99 | 26.95 | 26.99 | 2.0K |
| 15:00 | 26.95 | 26.95 | 26.95 | 26.95 | 5.7K |
| 15:10 | 26.96 | 26.97 | 26.96 | 26.96 | 0.9K |
| 15:20 | 26.99 | 26.99 | 26.99 | 26.99 | 2.2K |
| 15:35 | 26.97 | 26.97 | 26.97 | 26.97 | 0.9K |
| 15:50 | 26.99 | 26.99 | 26.94 | 26.98 | 3.7K |
| 15:55 | 26.94 | 26.97 | 26.94 | 26.97 | 0.4K |