1,070.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:08 | 134.25 | 134.25 | 134.25 | 134.25 | 7.5K |
| 08:42 | 137.10 | 137.10 | 137.10 | 137.10 | 3.6K |
| 08:44 | 137.10 | 137.10 | 137.10 | 137.10 | 3.6K |
| 09:35 | 134.25 | 134.25 | 134.25 | 134.25 | 7.6K |
| 11:26 | 130.70 | 130.70 | 130.70 | 130.70 | 5.8K |
| 15:04 | 135.00 | 135.00 | 135.00 | 135.00 | 2.0K |
| 15:29 | 133.00 | 133.00 | 133.00 | 133.00 | 2.0K |
| 16:35 | 132.00 | 132.00 | 132.00 | 132.00 | 44.1K |