PSEi Composite (PSI)

🏛️ Philippines →
5,997.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,167.69 6,168.02 6,159.96 6,159.96 2,637.5K
09:35 6,163.57 6,163.57 6,155.22 6,159.18 1,489.9K
09:40 6,159.34 6,159.34 6,157.47 6,157.97 1,913.9K
09:45 6,160.84 6,167.83 6,160.84 6,161.46 1,955.4K
09:50 6,167.02 6,169.00 6,167.02 6,169.00 3,159.9K
09:55 6,167.56 6,174.70 6,167.56 6,174.70 645.3K
10:00 6,175.09 6,175.55 6,174.28 6,175.55 783.6K
10:05 6,176.66 6,179.03 6,175.32 6,179.03 749.4K
10:10 6,177.84 6,177.84 6,173.38 6,173.38 1,402.0K
10:15 6,172.90 6,176.15 6,172.90 6,175.60 1,006.0K
10:20 6,173.13 6,177.44 6,173.13 6,175.92 1,120.7K
10:25 6,174.61 6,175.68 6,170.42 6,170.42 714.9K
10:30 6,170.95 6,175.95 6,170.95 6,174.74 787.6K
10:35 6,173.17 6,177.67 6,173.17 6,176.21 915.8K
10:40 6,175.06 6,182.58 6,175.06 6,178.44 2,501.0K
10:45 6,178.57 6,181.14 6,176.69 6,180.03 868.7K
10:50 6,179.65 6,193.43 6,179.65 6,192.40 1,269.4K
10:55 6,196.11 6,196.11 6,190.64 6,194.75 1,517.6K
11:00 6,191.48 6,192.42 6,188.79 6,192.42 1,036.7K
11:05 6,194.26 6,194.44 6,191.93 6,192.62 1,649.4K
11:10 6,193.21 6,195.25 6,187.17 6,193.56 823.5K
11:15 6,191.81 6,194.71 6,186.02 6,186.02 3,322.1K
11:20 6,183.23 6,189.74 6,183.23 6,189.74 1,446.8K
11:25 6,188.64 6,188.64 6,183.38 6,184.05 1,482.2K
11:30 6,182.57 6,183.08 6,179.06 6,180.23 1,175.0K
11:35 6,179.18 6,179.76 6,177.23 6,178.26 1,337.3K
11:40 6,177.67 6,180.59 6,176.68 6,177.63 694.0K
11:45 6,180.49 6,181.57 6,173.63 6,173.63 674.3K
11:50 6,172.08 6,173.35 6,171.38 6,171.38 2,114.5K
11:55 6,171.97 6,178.14 6,170.79 6,178.14 1,588.5K
12:00 6,176.91 6,176.91 6,176.91 6,176.91 456.5K
12:05 6,176.91 6,176.91 6,176.91 6,176.91 0.0K
12:10 6,176.91 6,176.91 6,176.91 6,176.91 0.0K
12:15 6,176.91 6,176.91 6,176.91 6,176.91 0.0K
12:20 6,176.91 6,176.91 6,176.91 6,176.91 0.0K
12:25 6,176.91 6,176.91 6,176.91 6,176.91 0.0K
12:30 6,176.91 6,176.91 6,176.91 6,176.91 0.0K
12:35 6,176.91 6,176.91 6,176.91 6,176.91 0.0K
12:40 6,176.91 6,176.91 6,176.91 6,176.91 0.0K
12:45 6,176.91 6,176.91 6,176.91 6,176.91 0.0K
12:50 6,176.91 6,176.91 6,176.91 6,176.91 0.0K
12:55 6,176.91 6,176.91 6,176.91 6,176.91 0.0K
13:00 6,176.91 6,177.26 6,174.09 6,174.09 1,245.1K
13:05 6,172.95 6,174.06 6,172.14 6,173.01 959.9K
13:10 6,175.69 6,179.37 6,175.69 6,177.97 559.5K
13:15 6,179.48 6,180.02 6,177.48 6,177.91 608.5K
13:20 6,179.26 6,179.84 6,174.23 6,174.23 1,000.1K
13:25 6,177.12 6,178.79 6,175.37 6,175.37 850.7K
13:30 6,177.89 6,182.50 6,177.04 6,182.50 601.2K
13:35 6,179.91 6,184.93 6,179.30 6,184.93 1,110.2K
13:40 6,183.59 6,186.92 6,183.10 6,184.91 1,397.5K
13:45 6,184.03 6,187.22 6,184.03 6,187.22 1,605.9K
13:50 6,188.11 6,193.76 6,188.11 6,193.76 1,138.5K
13:55 6,193.12 6,195.00 6,192.54 6,194.65 1,247.7K
14:00 6,193.89 6,196.06 6,193.49 6,193.49 1,350.0K
14:05 6,193.40 6,199.57 6,193.40 6,199.57 1,137.3K
14:10 6,202.54 6,202.81 6,198.31 6,202.81 1,592.6K
14:15 6,203.03 6,203.44 6,202.33 6,202.55 1,448.8K
14:20 6,202.32 6,204.65 6,200.68 6,202.51 1,829.8K
14:25 6,204.19 6,204.19 6,202.04 6,202.32 3,420.7K
14:30 6,199.76 6,209.21 6,199.76 6,209.21 2,222.2K
14:35 6,211.02 6,219.09 6,211.02 6,218.02 2,375.6K
14:40 6,220.66 6,225.45 6,220.66 6,222.44 2,284.2K
14:45 6,223.65 6,223.65 6,223.65 6,223.65 618.8K
14:50 6,210.66 6,210.66 6,210.66 6,210.66 28,619.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible