PSEi Composite (PSI)

🏛️ Philippines →
5,997.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,134.37 6,149.31 6,134.37 6,149.31 921.9K
09:35 6,146.49 6,146.49 6,142.55 6,144.61 777.5K
09:40 6,146.37 6,146.97 6,142.47 6,145.27 1,398.3K
09:45 6,142.13 6,143.17 6,141.38 6,143.08 1,533.6K
09:50 6,142.64 6,143.54 6,139.44 6,143.54 1,925.6K
09:55 6,144.12 6,146.14 6,144.04 6,146.14 398.4K
10:00 6,147.27 6,150.00 6,146.57 6,150.00 717.3K
10:05 6,151.21 6,151.21 6,147.02 6,147.02 728.8K
10:10 6,147.69 6,149.34 6,145.45 6,145.45 1,984.4K
10:15 6,145.65 6,151.73 6,145.65 6,150.65 962.9K
10:20 6,147.51 6,148.41 6,145.86 6,145.86 859.7K
10:25 6,146.35 6,146.35 6,143.45 6,146.14 437.3K
10:30 6,145.85 6,147.28 6,145.01 6,145.01 11,517.4K
10:35 6,144.75 6,144.75 6,140.47 6,140.47 1,261.5K
10:40 6,138.36 6,139.67 6,132.88 6,132.88 1,642.2K
10:45 6,132.61 6,137.77 6,132.61 6,137.77 4,592.6K
10:50 6,136.15 6,137.20 6,135.85 6,135.85 1,084.2K
10:55 6,135.97 6,138.04 6,135.79 6,136.06 1,297.7K
11:00 6,136.64 6,139.45 6,136.64 6,139.45 480.3K
11:05 6,137.74 6,137.74 6,135.43 6,136.36 1,154.0K
11:10 6,136.42 6,136.84 6,135.89 6,136.84 1,031.5K
11:15 6,136.29 6,137.07 6,136.29 6,136.80 289.0K
11:20 6,135.43 6,135.43 6,132.20 6,133.79 549.6K
11:25 6,135.13 6,138.53 6,134.29 6,138.53 1,432.6K
11:30 6,135.35 6,135.35 6,130.03 6,130.03 707.0K
11:35 6,132.76 6,137.06 6,132.76 6,136.93 489.0K
11:40 6,134.66 6,136.96 6,134.66 6,134.94 418.1K
11:45 6,134.56 6,135.22 6,133.09 6,133.09 481.7K
11:50 6,132.82 6,132.89 6,128.36 6,129.58 590.4K
11:55 6,129.54 6,132.23 6,129.54 6,132.23 1,872.4K
12:00 6,132.68 6,132.68 6,132.68 6,132.68 60.2K
12:05 6,132.68 6,132.68 6,132.68 6,132.68 0.0K
12:10 6,132.68 6,132.68 6,132.68 6,132.68 0.0K
12:15 6,132.68 6,132.68 6,132.68 6,132.68 0.0K
12:20 6,132.68 6,132.68 6,132.68 6,132.68 0.0K
12:25 6,132.68 6,132.68 6,132.68 6,132.68 0.0K
12:30 6,132.68 6,132.68 6,132.68 6,132.68 0.0K
12:35 6,132.68 6,132.68 6,132.68 6,132.68 0.0K
12:40 6,132.68 6,132.68 6,132.68 6,132.68 0.0K
12:45 6,132.68 6,132.68 6,132.68 6,132.68 0.0K
12:50 6,132.68 6,132.68 6,132.68 6,132.68 0.0K
12:55 6,132.68 6,132.68 6,132.68 6,132.68 0.0K
13:00 6,132.68 6,132.68 6,128.82 6,130.65 848.4K
13:05 6,128.87 6,132.21 6,128.87 6,132.21 851.5K
13:10 6,132.34 6,134.42 6,132.34 6,133.14 450.7K
13:15 6,131.81 6,131.81 6,129.91 6,131.13 721.2K
13:20 6,132.52 6,132.81 6,130.71 6,130.86 554.5K
13:25 6,130.92 6,132.09 6,130.47 6,130.47 3,529.1K
13:30 6,130.45 6,131.71 6,130.45 6,131.38 2,301.5K
13:35 6,132.32 6,132.40 6,129.88 6,131.00 2,825.8K
13:40 6,133.01 6,133.01 6,130.27 6,131.24 1,553.4K
13:45 6,129.48 6,130.05 6,127.89 6,128.07 1,318.5K
13:50 6,126.63 6,126.68 6,123.52 6,123.52 1,713.9K
13:55 6,123.75 6,123.75 6,119.47 6,119.47 1,052.4K
14:00 6,116.87 6,116.89 6,112.95 6,114.92 1,283.7K
14:05 6,114.17 6,115.10 6,112.12 6,114.85 1,031.2K
14:10 6,115.33 6,116.00 6,115.19 6,116.00 2,424.2K
14:15 6,115.45 6,115.45 6,110.67 6,110.67 2,603.3K
14:20 6,112.15 6,112.82 6,109.34 6,112.64 4,603.7K
14:25 6,115.52 6,115.52 6,112.67 6,114.18 1,918.4K
14:30 6,115.26 6,116.36 6,111.91 6,111.91 2,352.3K
14:35 6,112.70 6,114.31 6,111.64 6,114.31 3,728.4K
14:40 6,111.69 6,116.03 6,111.69 6,112.87 4,427.3K
14:45 6,110.18 6,110.18 6,110.18 6,110.18 727.6K
14:50 6,120.09 6,120.09 6,120.09 6,120.09 19,825.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible