PSEi Composite (PSI)

🏛️ Philippines →
5,997.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,145.26 6,145.68 6,137.47 6,137.47 784.2K
09:35 6,133.77 6,137.44 6,133.60 6,137.44 472.9K
09:40 6,133.60 6,135.33 6,129.03 6,131.95 241.0K
09:45 6,134.79 6,139.63 6,134.79 6,139.63 380.5K
09:50 6,139.29 6,140.03 6,139.29 6,140.03 684.2K
09:55 6,140.37 6,140.37 6,136.98 6,137.05 586.5K
10:00 6,139.89 6,140.56 6,137.90 6,137.90 122.2K
10:05 6,136.32 6,140.16 6,136.32 6,139.66 138.1K
10:10 6,139.01 6,139.89 6,138.02 6,138.29 262.7K
10:15 6,139.58 6,139.58 6,136.64 6,136.64 345.9K
10:20 6,136.96 6,138.65 6,136.96 6,137.22 1,131.8K
10:25 6,137.58 6,139.00 6,137.58 6,138.97 514.6K
10:30 6,138.77 6,141.28 6,138.77 6,141.28 583.9K
10:35 6,141.45 6,141.58 6,139.36 6,141.45 4,113.4K
10:40 6,141.39 6,141.39 6,136.65 6,136.65 284.3K
10:45 6,134.39 6,134.39 6,132.36 6,132.36 550.4K
10:50 6,134.61 6,134.61 6,131.29 6,134.10 440.4K
10:55 6,134.09 6,134.09 6,129.76 6,129.76 1,679.4K
11:00 6,131.63 6,131.63 6,128.41 6,128.41 297.6K
11:05 6,127.65 6,127.70 6,121.67 6,121.67 698.2K
11:10 6,117.98 6,121.30 6,117.86 6,117.86 400.1K
11:15 6,118.55 6,118.55 6,116.86 6,117.06 423.1K
11:20 6,117.64 6,118.56 6,114.43 6,116.58 997.0K
11:25 6,118.19 6,118.19 6,116.14 6,117.28 692.9K
11:30 6,116.99 6,118.22 6,116.99 6,118.07 815.3K
11:35 6,118.01 6,118.38 6,114.85 6,114.85 31,536.2K
11:40 6,115.57 6,117.10 6,114.87 6,114.87 787.8K
11:45 6,114.69 6,117.97 6,114.69 6,117.75 536.0K
11:50 6,118.93 6,120.54 6,118.93 6,120.29 788.0K
11:55 6,120.28 6,120.28 6,118.65 6,118.98 400.6K
12:00 6,117.34 6,117.34 6,117.34 6,117.34 149.7K
12:05 6,117.34 6,117.34 6,117.34 6,117.34 0.0K
12:10 6,117.34 6,117.34 6,117.34 6,117.34 0.0K
12:15 6,117.34 6,117.34 6,117.34 6,117.34 0.0K
12:20 6,117.34 6,117.34 6,117.34 6,117.34 0.0K
12:25 6,117.34 6,117.34 6,117.34 6,117.34 0.0K
12:30 6,117.34 6,117.34 6,117.34 6,117.34 0.0K
12:35 6,117.34 6,117.34 6,117.34 6,117.34 0.0K
12:40 6,117.34 6,117.34 6,117.34 6,117.34 0.0K
12:45 6,117.34 6,117.34 6,117.34 6,117.34 0.0K
12:50 6,117.34 6,117.34 6,117.34 6,117.34 0.0K
12:55 6,117.34 6,117.34 6,117.34 6,117.34 0.0K
13:00 6,117.34 6,117.34 6,093.60 6,093.60 1,418.9K
13:05 6,096.23 6,096.23 6,090.75 6,092.55 1,638.4K
13:10 6,092.98 6,094.18 6,090.46 6,090.46 1,599.4K
13:15 6,091.91 6,091.91 6,088.05 6,091.68 1,263.6K
13:20 6,090.04 6,090.82 6,088.81 6,089.56 2,179.9K
13:25 6,089.27 6,091.00 6,087.96 6,087.96 1,057.4K
13:30 6,086.63 6,089.30 6,086.63 6,088.59 1,766.1K
13:35 6,088.62 6,092.49 6,088.62 6,092.28 1,591.4K
13:40 6,093.24 6,093.24 6,089.79 6,089.79 998.0K
13:45 6,087.32 6,087.54 6,081.48 6,084.05 1,821.4K
13:50 6,084.29 6,088.08 6,084.29 6,087.31 1,627.1K
13:55 6,086.60 6,086.60 6,081.48 6,081.48 1,617.0K
14:00 6,076.98 6,081.91 6,076.88 6,081.91 923.8K
14:05 6,082.98 6,082.99 6,081.27 6,082.61 2,199.5K
14:10 6,081.54 6,081.54 6,079.33 6,079.63 1,714.4K
14:15 6,078.75 6,079.99 6,077.99 6,079.99 1,442.4K
14:20 6,078.20 6,078.99 6,076.27 6,078.52 1,218.9K
14:25 6,078.39 6,081.57 6,078.39 6,081.38 1,936.6K
14:30 6,082.74 6,085.05 6,080.79 6,085.05 1,872.1K
14:35 6,084.70 6,090.92 6,084.70 6,090.03 1,662.0K
14:40 6,088.15 6,089.10 6,087.24 6,088.02 2,061.1K
14:45 6,089.51 6,089.51 6,089.51 6,089.51 504.2K
14:50 6,128.89 6,128.89 6,128.89 6,128.89 15,514.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible