PSEi Composite (PSI)

🏛️ Philippines →
6,026.03
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,393.66 6,406.81 6,393.66 6,405.28 5,350.1K
09:35 6,397.70 6,410.77 6,393.80 6,393.80 10,798.9K
09:40 6,383.93 6,383.97 6,381.01 6,381.70 3,973.3K
09:45 6,386.70 6,390.06 6,386.70 6,389.18 5,494.8K
09:50 6,386.27 6,388.77 6,386.27 6,388.77 5,587.2K
09:55 6,388.48 6,399.72 6,388.48 6,399.72 5,640.6K
10:00 6,397.90 6,401.23 6,397.90 6,399.16 2,991.1K
10:05 6,398.59 6,405.42 6,394.96 6,404.86 3,840.2K
10:10 6,403.37 6,405.38 6,403.37 6,405.38 3,980.1K
10:15 6,407.43 6,407.43 6,401.69 6,401.69 2,801.6K
10:20 6,401.11 6,404.13 6,401.11 6,403.46 1,484.3K
10:25 6,402.59 6,402.59 6,400.54 6,401.71 19,145.2K
10:30 6,401.80 6,404.31 6,398.68 6,404.31 1,833.2K
10:35 6,403.75 6,405.77 6,403.56 6,405.77 1,897.6K
10:40 6,402.37 6,403.07 6,400.99 6,402.92 1,553.9K
10:45 6,401.23 6,401.45 6,399.81 6,401.03 2,522.3K
10:50 6,399.17 6,403.67 6,399.17 6,400.81 1,349.6K
10:55 6,401.71 6,403.14 6,398.99 6,398.99 1,569.1K
11:00 6,397.74 6,397.74 6,394.18 6,395.31 3,137.8K
11:05 6,393.17 6,394.49 6,393.17 6,393.52 1,341.4K
11:10 6,394.13 6,394.13 6,391.02 6,393.08 1,819.6K
11:15 6,388.51 6,391.37 6,386.57 6,390.19 1,810.8K
11:20 6,390.76 6,394.43 6,390.76 6,394.43 2,089.8K
11:25 6,392.82 6,394.91 6,391.85 6,392.11 3,026.8K
11:30 6,393.34 6,393.34 6,387.28 6,387.28 3,527.6K
11:35 6,390.27 6,390.27 6,381.21 6,384.70 1,414.1K
11:40 6,385.82 6,385.82 6,383.86 6,384.83 1,026.2K
11:45 6,385.48 6,385.48 6,381.84 6,381.84 918.5K
11:50 6,380.87 6,386.12 6,380.87 6,383.15 2,316.4K
11:55 6,382.66 6,383.91 6,381.88 6,382.21 1,781.6K
12:00 6,380.46 6,380.46 6,380.46 6,380.46 195.7K
12:05 6,380.46 6,380.46 6,380.46 6,380.46 0.0K
12:10 6,380.46 6,380.46 6,380.46 6,380.46 0.0K
12:15 6,380.46 6,380.46 6,380.46 6,380.46 0.0K
12:20 6,380.46 6,380.46 6,380.46 6,380.46 0.0K
12:25 6,380.46 6,380.46 6,380.46 6,380.46 0.0K
12:30 6,380.46 6,380.46 6,380.46 6,380.46 0.0K
12:35 6,380.46 6,380.46 6,380.46 6,380.46 0.0K
12:40 6,380.46 6,380.46 6,380.46 6,380.46 0.0K
12:45 6,380.46 6,380.46 6,380.46 6,380.46 0.0K
12:50 6,380.46 6,380.46 6,380.46 6,380.46 0.0K
12:55 6,380.46 6,380.46 6,380.46 6,380.46 0.0K
13:00 6,380.46 6,381.21 6,378.17 6,381.21 2,231.0K
13:05 6,380.93 6,381.17 6,379.47 6,379.47 2,846.5K
13:10 6,374.36 6,377.62 6,374.36 6,375.84 3,621.9K
13:15 6,379.03 6,379.03 6,374.27 6,374.56 7,410.8K
13:20 6,374.62 6,381.59 6,372.59 6,381.59 3,999.9K
13:25 6,381.34 6,388.67 6,381.34 6,387.00 2,547.9K
13:30 6,387.12 6,393.31 6,383.04 6,393.31 3,446.3K
13:35 6,386.73 6,390.65 6,386.24 6,386.24 2,012.1K
13:40 6,387.31 6,387.31 6,384.76 6,386.62 3,358.1K
13:45 6,383.63 6,383.96 6,382.85 6,382.86 4,365.1K
13:50 6,382.41 6,382.41 6,379.42 6,380.34 5,698.4K
13:55 6,383.28 6,386.56 6,383.28 6,386.56 2,559.6K
14:00 6,386.12 6,387.65 6,383.74 6,383.74 2,662.4K
14:05 6,386.24 6,393.27 6,386.24 6,387.95 3,504.9K
14:10 6,387.69 6,391.18 6,386.81 6,386.93 2,403.0K
14:15 6,395.60 6,398.30 6,393.68 6,398.30 3,063.8K
14:20 6,399.06 6,405.20 6,399.06 6,405.20 7,950.4K
14:25 6,405.32 6,408.32 6,405.32 6,408.32 3,511.0K
14:30 6,406.84 6,412.91 6,406.84 6,412.91 3,700.8K
14:35 6,414.00 6,416.46 6,413.94 6,414.26 2,850.8K
14:40 6,416.61 6,416.61 6,410.40 6,410.40 3,492.3K
14:45 6,416.86 6,416.86 6,416.86 6,416.86 779.3K
14:50 6,423.85 6,423.85 6,423.85 6,423.85 26,213.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible