PSEi Composite (PSI)

🏛️ Philippines →
6,039.76
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,459.74 6,459.87 6,450.40 6,453.35 1,862.9K
09:35 6,452.44 6,452.44 6,434.27 6,434.27 1,268.0K
09:40 6,434.78 6,434.78 6,423.39 6,429.69 1,032.5K
09:45 6,429.85 6,433.73 6,429.85 6,433.73 1,613.7K
09:50 6,435.65 6,439.23 6,435.65 6,438.84 2,672.0K
09:55 6,440.33 6,440.33 6,431.05 6,431.05 31,356.7K
10:00 6,432.75 6,432.93 6,424.54 6,424.54 429.9K
10:05 6,427.30 6,427.69 6,423.21 6,423.21 708.6K
10:10 6,426.72 6,430.70 6,425.65 6,430.70 1,050.4K
10:15 6,430.59 6,432.92 6,430.16 6,432.92 947.9K
10:20 6,433.48 6,435.37 6,433.48 6,433.64 680.3K
10:25 6,433.28 6,437.31 6,433.28 6,435.52 1,086.1K
10:30 6,435.94 6,435.94 6,434.09 6,435.40 535.4K
10:35 6,434.79 6,438.85 6,434.79 6,437.51 773.2K
10:40 6,438.50 6,438.50 6,435.30 6,438.18 842.3K
10:45 6,437.44 6,437.44 6,435.21 6,435.21 694.7K
10:50 6,436.40 6,436.95 6,433.80 6,436.95 462.8K
10:55 6,435.65 6,435.65 6,431.53 6,432.72 985.2K
11:00 6,432.33 6,432.33 6,430.23 6,430.23 458.1K
11:05 6,429.93 6,432.82 6,427.86 6,427.86 790.3K
11:10 6,425.73 6,428.35 6,425.10 6,426.49 822.3K
11:15 6,426.57 6,426.57 6,417.84 6,417.84 660.8K
11:20 6,417.64 6,417.64 6,413.58 6,413.58 593.3K
11:25 6,412.68 6,412.68 6,409.27 6,411.17 1,183.7K
11:30 6,411.13 6,411.13 6,407.52 6,407.52 602.5K
11:35 6,405.65 6,406.93 6,403.03 6,405.96 488.3K
11:40 6,404.69 6,406.62 6,404.69 6,406.62 414.2K
11:45 6,407.77 6,411.39 6,407.77 6,411.39 444.0K
11:50 6,411.23 6,414.77 6,411.23 6,413.30 454.6K
11:55 6,409.48 6,415.12 6,409.48 6,412.61 375.9K
12:00 6,412.11 6,412.11 6,412.11 6,412.11 63.7K
12:05 6,412.11 6,412.11 6,412.11 6,412.11 0.0K
12:10 6,412.11 6,412.11 6,412.11 6,412.11 0.0K
12:15 6,412.11 6,412.11 6,412.11 6,412.11 0.0K
12:20 6,412.11 6,412.11 6,412.11 6,412.11 0.0K
12:25 6,412.11 6,412.11 6,412.11 6,412.11 0.0K
12:30 6,412.11 6,412.11 6,412.11 6,412.11 0.0K
12:35 6,412.11 6,412.11 6,412.11 6,412.11 0.0K
12:40 6,412.11 6,412.11 6,412.11 6,412.11 0.0K
12:45 6,412.11 6,412.11 6,412.11 6,412.11 0.0K
12:50 6,412.11 6,412.11 6,412.11 6,412.11 0.0K
12:55 6,412.11 6,412.11 6,412.11 6,412.11 0.0K
13:00 6,412.11 6,414.44 6,411.31 6,414.44 1,192.6K
13:05 6,416.92 6,418.13 6,415.52 6,415.52 802.2K
13:10 6,414.31 6,416.54 6,413.16 6,416.54 680.9K
13:15 6,419.01 6,421.47 6,417.20 6,421.47 1,238.5K
13:20 6,420.81 6,423.53 6,420.52 6,423.53 721.3K
13:25 6,424.34 6,428.75 6,424.34 6,428.75 612.5K
13:30 6,426.52 6,428.21 6,426.52 6,426.88 442.6K
13:35 6,428.72 6,431.90 6,428.46 6,431.90 420.5K
13:40 6,436.19 6,437.76 6,436.19 6,437.76 599.8K
13:45 6,438.23 6,438.23 6,433.12 6,436.94 978.4K
13:50 6,435.28 6,440.09 6,435.28 6,438.62 1,051.2K
13:55 6,438.66 6,445.52 6,438.66 6,443.96 885.9K
14:00 6,443.71 6,444.22 6,442.11 6,442.33 745.8K
14:05 6,442.74 6,447.04 6,442.74 6,447.04 899.6K
14:10 6,448.13 6,450.48 6,446.70 6,446.70 3,238.8K
14:15 6,448.44 6,452.28 6,448.44 6,451.34 958.6K
14:20 6,452.24 6,454.80 6,452.24 6,454.80 1,393.3K
14:25 6,456.48 6,461.33 6,456.48 6,460.54 938.7K
14:30 6,459.64 6,466.27 6,458.86 6,460.77 1,968.0K
14:35 6,465.23 6,470.70 6,463.41 6,470.70 1,481.0K
14:40 6,471.88 6,471.88 6,456.15 6,456.15 1,784.4K
14:45 6,453.85 6,453.85 6,453.85 6,453.85 847.6K
14:50 6,465.53 6,465.53 6,465.53 6,465.53 17,441.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible