PSEi Composite (PSI)

🏛️ Philippines →
6,039.76
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,368.85 6,391.44 6,368.85 6,391.44 14,017.1K
09:35 6,391.10 6,393.21 6,381.47 6,381.47 8,336.0K
09:40 6,381.67 6,382.10 6,377.40 6,380.69 4,271.9K
09:45 6,388.08 6,393.64 6,388.08 6,393.30 6,608.5K
09:50 6,396.39 6,397.04 6,393.64 6,397.04 6,241.1K
09:55 6,402.20 6,403.12 6,399.08 6,399.08 5,436.9K
10:00 6,399.00 6,400.47 6,393.07 6,393.07 5,538.4K
10:05 6,391.89 6,392.55 6,387.84 6,387.84 3,229.3K
10:10 6,389.31 6,391.31 6,388.09 6,388.95 5,856.9K
10:15 6,392.83 6,392.83 6,385.26 6,385.26 5,085.0K
10:20 6,386.64 6,386.64 6,385.13 6,385.39 1,066.9K
10:25 6,385.02 6,388.00 6,384.51 6,388.00 2,259.2K
10:30 6,388.38 6,389.31 6,387.70 6,387.70 3,869.8K
10:35 6,387.24 6,389.43 6,387.24 6,387.31 8,787.6K
10:40 6,387.28 6,387.28 6,384.35 6,384.35 3,225.0K
10:45 6,382.51 6,387.28 6,382.51 6,387.28 2,363.2K
10:50 6,387.06 6,387.06 6,379.17 6,379.96 3,403.0K
10:55 6,379.72 6,384.85 6,379.72 6,384.85 1,664.8K
11:00 6,386.11 6,389.49 6,385.61 6,387.36 4,169.2K
11:05 6,391.69 6,400.96 6,390.56 6,400.96 1,704.1K
11:10 6,404.22 6,406.68 6,403.20 6,403.62 5,274.4K
11:15 6,407.04 6,407.04 6,400.41 6,400.41 3,617.4K
11:20 6,406.71 6,406.71 6,400.88 6,400.88 3,079.2K
11:25 6,401.18 6,406.37 6,401.18 6,401.93 1,839.3K
11:30 6,403.47 6,403.47 6,400.51 6,403.23 2,294.8K
11:35 6,401.99 6,403.51 6,400.17 6,400.39 5,100.6K
11:40 6,402.15 6,402.15 6,399.09 6,399.09 1,590.9K
11:45 6,398.79 6,402.75 6,398.79 6,402.75 2,885.3K
11:50 6,403.01 6,405.10 6,403.01 6,405.10 3,818.7K
11:55 6,406.92 6,407.14 6,405.58 6,407.02 1,780.2K
12:00 6,405.79 6,405.79 6,405.79 6,405.79 223.2K
12:05 6,405.79 6,405.79 6,405.79 6,405.79 0.0K
12:10 6,405.79 6,405.79 6,405.79 6,405.79 0.0K
12:15 6,405.79 6,405.79 6,405.79 6,405.79 0.0K
12:20 6,405.79 6,405.79 6,405.79 6,405.79 0.0K
12:25 6,405.79 6,405.79 6,405.79 6,405.79 0.0K
12:30 6,405.79 6,405.79 6,405.79 6,405.79 0.0K
12:35 6,405.79 6,405.79 6,405.79 6,405.79 0.0K
12:40 6,405.79 6,405.79 6,405.79 6,405.79 0.0K
12:45 6,405.79 6,405.79 6,405.79 6,405.79 0.0K
12:50 6,405.79 6,405.79 6,405.79 6,405.79 0.0K
12:55 6,405.79 6,405.79 6,405.79 6,405.79 0.0K
13:00 6,405.79 6,405.79 6,402.90 6,403.10 2,444.3K
13:05 6,407.24 6,408.43 6,406.84 6,408.43 3,227.4K
13:10 6,410.67 6,420.19 6,410.67 6,420.19 8,118.2K
13:15 6,419.80 6,426.73 6,419.80 6,426.73 5,182.1K
13:20 6,424.87 6,428.54 6,424.87 6,427.02 1,721.9K
13:25 6,426.50 6,428.36 6,424.41 6,424.41 1,619.6K
13:30 6,425.09 6,428.79 6,423.26 6,428.79 1,815.0K
13:35 6,425.66 6,426.88 6,422.34 6,422.34 6,240.2K
13:40 6,421.34 6,422.53 6,417.78 6,418.60 7,852.7K
13:45 6,419.35 6,423.77 6,419.35 6,422.52 2,705.1K
13:50 6,419.19 6,428.78 6,418.90 6,428.78 6,174.4K
13:55 6,424.36 6,429.10 6,424.36 6,429.10 4,412.1K
14:00 6,429.45 6,429.83 6,428.04 6,429.31 3,545.7K
14:05 6,430.45 6,432.90 6,430.45 6,431.13 4,214.8K
14:10 6,430.10 6,430.10 6,423.34 6,423.34 2,940.4K
14:15 6,422.07 6,423.76 6,420.81 6,423.24 2,732.8K
14:20 6,424.60 6,424.60 6,419.05 6,423.16 3,990.6K
14:25 6,424.29 6,431.10 6,424.29 6,431.10 5,234.5K
14:30 6,436.54 6,436.60 6,425.90 6,435.27 2,100.3K
14:35 6,434.03 6,434.03 6,426.06 6,432.95 3,327.1K
14:40 6,437.28 6,437.98 6,431.52 6,432.47 3,578.2K
14:45 6,429.20 6,429.20 6,429.20 6,429.20 525.1K
14:50 6,418.69 6,418.69 6,418.69 6,418.69 28,740.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible