PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,131.53 6,139.73 6,128.23 6,139.73 31,687.4K
09:35 6,137.57 6,141.14 6,130.13 6,141.14 2,099.2K
09:40 6,150.81 6,154.46 6,142.86 6,142.86 6,276.0K
09:45 6,144.01 6,144.01 6,138.84 6,141.15 1,076.7K
09:50 6,140.51 6,143.38 6,140.51 6,143.38 1,261.9K
09:55 6,138.04 6,147.03 6,138.04 6,147.03 2,771.6K
10:00 6,144.01 6,147.47 6,144.01 6,146.99 366.6K
10:05 6,148.40 6,150.76 6,148.40 6,149.61 701.5K
10:10 6,150.67 6,155.42 6,150.67 6,154.05 817.8K
10:15 6,154.44 6,158.72 6,154.44 6,156.95 3,112.9K
10:20 6,159.02 6,164.88 6,159.02 6,164.88 1,792.8K
10:25 6,162.60 6,164.01 6,159.67 6,160.21 734.7K
10:30 6,160.20 6,160.96 6,156.96 6,157.59 386.5K
10:35 6,155.92 6,158.20 6,155.18 6,158.19 695.6K
10:40 6,160.37 6,161.21 6,159.20 6,161.21 1,810.2K
10:45 6,161.00 6,162.51 6,157.91 6,157.91 446.9K
10:50 6,156.60 6,156.60 6,153.98 6,154.94 1,249.1K
10:55 6,151.87 6,151.87 6,144.38 6,146.58 1,681.2K
11:00 6,145.68 6,147.85 6,145.68 6,146.81 1,093.4K
11:05 6,147.72 6,148.39 6,146.48 6,146.48 1,960.8K
11:10 6,146.62 6,149.12 6,146.62 6,146.68 792.1K
11:15 6,148.15 6,149.02 6,148.15 6,148.18 883.9K
11:20 6,150.24 6,153.44 6,150.24 6,153.44 1,362.2K
11:25 6,151.73 6,151.73 6,151.10 6,151.53 630.7K
11:30 6,153.43 6,157.03 6,151.41 6,157.03 1,624.2K
11:35 6,153.79 6,155.60 6,153.09 6,154.56 2,896.2K
11:40 6,153.14 6,153.20 6,151.96 6,153.20 975.0K
11:45 6,156.06 6,159.80 6,154.79 6,154.79 1,386.7K
11:50 6,155.74 6,155.74 6,152.65 6,153.95 830.6K
11:55 6,154.85 6,158.20 6,154.85 6,156.74 406.5K
12:00 6,157.42 6,157.42 6,157.42 6,157.42 319.2K
12:05 6,157.42 6,157.42 6,157.42 6,157.42 0.0K
12:10 6,157.42 6,157.42 6,157.42 6,157.42 0.0K
12:15 6,157.42 6,157.42 6,157.42 6,157.42 0.0K
12:20 6,157.42 6,157.42 6,157.42 6,157.42 0.0K
12:25 6,157.42 6,157.42 6,157.42 6,157.42 0.0K
12:30 6,157.42 6,157.42 6,157.42 6,157.42 0.0K
12:35 6,157.42 6,157.42 6,157.42 6,157.42 0.0K
12:40 6,157.42 6,157.42 6,157.42 6,157.42 0.0K
12:45 6,157.42 6,157.42 6,157.42 6,157.42 0.0K
12:50 6,157.42 6,157.42 6,157.42 6,157.42 0.0K
12:55 6,157.42 6,157.42 6,157.42 6,157.42 0.0K
13:00 6,157.42 6,161.96 6,157.25 6,161.96 1,811.7K
13:05 6,161.38 6,161.38 6,160.54 6,160.97 1,503.0K
13:10 6,162.19 6,169.19 6,162.19 6,169.19 1,201.3K
13:15 6,170.65 6,170.65 6,167.58 6,167.58 1,194.6K
13:20 6,166.36 6,166.36 6,161.74 6,161.74 797.0K
13:25 6,161.96 6,166.06 6,161.96 6,166.06 646.0K
13:30 6,168.24 6,168.24 6,164.29 6,164.29 1,445.1K
13:35 6,166.08 6,166.08 6,164.59 6,164.59 1,507.7K
13:40 6,164.78 6,167.49 6,163.85 6,164.18 1,166.6K
13:45 6,162.69 6,163.74 6,162.31 6,163.39 5,002.9K
13:50 6,167.32 6,170.53 6,164.94 6,170.53 3,551.0K
13:55 6,171.18 6,174.76 6,171.18 6,174.76 1,458.0K
14:00 6,174.28 6,175.88 6,174.28 6,174.72 1,039.1K
14:05 6,176.19 6,179.02 6,174.07 6,179.02 1,236.7K
14:10 6,179.27 6,181.06 6,179.27 6,181.06 2,213.6K
14:15 6,180.64 6,181.47 6,178.28 6,178.28 1,037.5K
14:20 6,176.65 6,181.65 6,176.65 6,180.51 2,103.1K
14:25 6,180.84 6,180.84 6,175.93 6,175.93 1,306.3K
14:30 6,174.11 6,175.53 6,170.64 6,170.64 1,876.7K
14:35 6,175.87 6,175.87 6,170.70 6,170.70 1,690.9K
14:40 6,166.01 6,169.28 6,162.52 6,169.28 2,008.3K
14:45 6,165.83 6,165.83 6,165.83 6,165.83 479.2K
14:50 6,186.10 6,186.10 6,186.10 6,186.10 22,674.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible