PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,111.60 6,136.61 6,111.60 6,136.61 1,647.3K
09:35 6,138.67 6,143.94 6,138.67 6,142.45 1,681.4K
09:40 6,140.49 6,140.49 6,133.56 6,133.56 888.3K
09:45 6,132.58 6,133.59 6,130.12 6,131.45 444.4K
09:50 6,131.97 6,131.97 6,119.58 6,119.58 448.6K
09:55 6,119.79 6,119.79 6,115.14 6,119.63 355.4K
10:00 6,115.36 6,116.74 6,114.32 6,116.74 127.2K
10:05 6,115.97 6,117.04 6,113.05 6,116.91 177.7K
10:10 6,118.63 6,120.58 6,115.31 6,115.31 399.3K
10:15 6,115.00 6,116.40 6,110.91 6,111.72 228.0K
10:20 6,112.39 6,115.03 6,111.05 6,111.05 408.7K
10:25 6,109.10 6,109.82 6,100.26 6,101.63 259.1K
10:30 6,092.28 6,094.04 6,091.61 6,091.61 1,467.9K
10:35 6,093.44 6,098.86 6,093.44 6,098.86 324.4K
10:40 6,096.52 6,096.98 6,094.76 6,096.98 295.9K
10:45 6,097.83 6,101.20 6,097.83 6,101.20 1,063.3K
10:50 6,102.13 6,108.68 6,102.13 6,108.68 1,160.5K
10:55 6,108.03 6,110.02 6,107.76 6,109.24 371.8K
11:00 6,109.58 6,110.56 6,106.61 6,107.66 416.9K
11:05 6,107.16 6,107.16 6,103.30 6,104.70 333.8K
11:10 6,102.46 6,107.48 6,102.46 6,106.53 692.8K
11:15 6,104.89 6,104.89 6,101.90 6,101.90 486.5K
11:20 6,101.93 6,109.43 6,101.93 6,109.26 755.2K
11:25 6,110.04 6,113.41 6,108.24 6,111.83 625.9K
11:30 6,114.54 6,115.36 6,114.54 6,115.14 1,442.0K
11:35 6,118.63 6,118.63 6,112.48 6,112.48 897.6K
11:40 6,113.80 6,119.02 6,113.80 6,116.70 923.3K
11:45 6,116.17 6,116.19 6,114.34 6,114.34 535.5K
11:50 6,114.12 6,116.56 6,113.42 6,116.56 614.8K
11:55 6,117.28 6,117.57 6,116.09 6,116.28 661.6K
12:00 6,115.28 6,115.28 6,115.28 6,115.28 77.0K
12:05 6,115.28 6,115.28 6,115.28 6,115.28 0.0K
12:10 6,115.28 6,115.28 6,115.28 6,115.28 0.0K
12:15 6,115.28 6,115.28 6,115.28 6,115.28 0.0K
12:20 6,115.28 6,115.28 6,115.28 6,115.28 0.0K
12:25 6,115.28 6,115.28 6,115.28 6,115.28 0.0K
12:30 6,115.28 6,115.28 6,115.28 6,115.28 0.0K
12:35 6,115.28 6,115.28 6,115.28 6,115.28 0.0K
12:40 6,115.28 6,115.28 6,115.28 6,115.28 0.0K
12:45 6,115.28 6,115.28 6,115.28 6,115.28 0.0K
12:50 6,115.28 6,115.28 6,115.28 6,115.28 0.0K
12:55 6,115.28 6,115.28 6,115.28 6,115.28 0.0K
13:00 6,115.28 6,115.28 6,108.09 6,110.43 1,778.6K
13:05 6,111.04 6,111.04 6,106.14 6,108.38 445.5K
13:10 6,110.67 6,115.17 6,110.67 6,115.17 952.5K
13:15 6,116.50 6,116.50 6,112.96 6,114.45 482.7K
13:20 6,112.51 6,113.46 6,110.17 6,110.17 583.3K
13:25 6,114.04 6,114.56 6,111.21 6,114.56 645.4K
13:30 6,114.66 6,118.11 6,114.49 6,118.11 840.5K
13:35 6,115.77 6,115.77 6,112.21 6,115.29 1,081.4K
13:40 6,111.81 6,114.12 6,111.81 6,114.12 988.5K
13:45 6,114.46 6,115.74 6,113.52 6,114.79 599.7K
13:50 6,114.72 6,114.72 6,112.14 6,114.37 426.0K
13:55 6,114.12 6,115.11 6,112.97 6,112.97 1,533.8K
14:00 6,112.26 6,113.51 6,111.23 6,113.51 719.7K
14:05 6,112.94 6,113.17 6,111.89 6,111.89 956.2K
14:10 6,112.47 6,115.17 6,112.47 6,114.76 1,488.5K
14:15 6,115.78 6,116.37 6,113.26 6,113.62 1,413.3K
14:20 6,112.46 6,117.02 6,112.46 6,115.28 1,184.8K
14:25 6,117.91 6,118.01 6,115.67 6,118.01 1,871.0K
14:30 6,121.14 6,122.22 6,120.85 6,122.22 710.9K
14:35 6,123.45 6,126.00 6,119.56 6,126.00 2,486.6K
14:40 6,121.17 6,131.86 6,121.17 6,131.86 1,524.1K
14:45 6,127.86 6,127.86 6,127.86 6,127.86 320.1K
14:50 6,145.52 6,145.52 6,145.52 6,145.52 19,102.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible