PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,142.99 6,146.64 6,133.23 6,141.62 1,062.7K
09:35 6,138.24 6,142.81 6,135.41 6,135.41 753.5K
09:40 6,136.50 6,136.50 6,131.09 6,136.49 669.4K
09:45 6,136.20 6,136.23 6,135.07 6,135.30 588.2K
09:50 6,140.67 6,142.15 6,133.36 6,136.43 2,906.2K
09:55 6,135.85 6,146.22 6,135.85 6,139.51 555.5K
10:00 6,139.12 6,147.70 6,137.95 6,147.06 622.5K
10:05 6,146.97 6,146.97 6,135.71 6,135.71 365.1K
10:10 6,135.35 6,136.56 6,134.82 6,135.75 343.7K
10:15 6,135.37 6,136.58 6,135.37 6,135.84 523.4K
10:20 6,138.36 6,138.36 6,133.25 6,137.77 773.0K
10:25 6,138.48 6,138.48 6,134.55 6,134.55 712.9K
10:30 6,133.09 6,135.13 6,132.17 6,133.16 256.1K
10:35 6,133.01 6,133.66 6,130.95 6,130.95 981.4K
10:40 6,132.49 6,133.53 6,131.69 6,131.69 377.9K
10:45 6,132.55 6,133.61 6,130.15 6,130.15 1,498.5K
10:50 6,130.34 6,130.34 6,128.08 6,128.41 660.5K
10:55 6,126.60 6,130.94 6,126.60 6,130.94 1,045.6K
11:00 6,131.26 6,132.34 6,130.05 6,132.34 352.2K
11:05 6,133.31 6,133.59 6,132.66 6,133.59 246.1K
11:10 6,132.80 6,134.21 6,132.80 6,134.21 334.4K
11:15 6,134.03 6,136.10 6,133.29 6,134.50 324.1K
11:20 6,134.12 6,134.12 6,132.54 6,132.72 363.3K
11:25 6,134.23 6,135.63 6,133.76 6,135.63 400.8K
11:30 6,134.26 6,137.26 6,134.25 6,137.26 501.7K
11:35 6,135.58 6,138.29 6,135.58 6,136.65 574.7K
11:40 6,137.89 6,138.05 6,136.39 6,136.39 471.4K
11:45 6,136.47 6,140.43 6,136.47 6,139.78 642.9K
11:50 6,140.64 6,145.04 6,140.64 6,142.01 1,391.1K
11:55 6,141.64 6,141.99 6,139.77 6,140.92 753.6K
12:00 6,140.95 6,140.95 6,140.95 6,140.95 55.3K
12:05 6,140.95 6,140.95 6,140.95 6,140.95 0.0K
12:10 6,140.95 6,140.95 6,140.95 6,140.95 0.0K
12:15 6,140.95 6,140.95 6,140.95 6,140.95 0.0K
12:20 6,140.95 6,140.95 6,140.95 6,140.95 0.0K
12:25 6,140.95 6,140.95 6,140.95 6,140.95 0.0K
12:30 6,140.95 6,140.95 6,140.95 6,140.95 0.0K
12:35 6,140.95 6,140.95 6,140.95 6,140.95 0.0K
12:40 6,140.95 6,140.95 6,140.95 6,140.95 0.0K
12:45 6,140.95 6,140.95 6,140.95 6,140.95 0.0K
12:50 6,140.95 6,140.95 6,140.95 6,140.95 0.0K
12:55 6,140.95 6,140.95 6,140.95 6,140.95 0.0K
13:00 6,140.95 6,142.71 6,140.32 6,140.32 890.2K
13:05 6,141.08 6,146.56 6,141.08 6,146.56 427.2K
13:10 6,145.18 6,145.90 6,144.18 6,145.90 365.8K
13:15 6,145.82 6,145.82 6,144.52 6,144.52 553.6K
13:20 6,145.06 6,148.58 6,145.06 6,148.58 554.5K
13:25 6,148.68 6,149.68 6,146.59 6,146.59 627.2K
13:30 6,146.06 6,146.06 6,140.54 6,140.73 591.6K
13:35 6,140.31 6,145.30 6,138.61 6,145.30 954.2K
13:40 6,140.77 6,148.46 6,140.77 6,144.66 717.4K
13:45 6,143.72 6,144.70 6,143.08 6,143.08 593.9K
13:50 6,143.73 6,143.73 6,141.80 6,142.50 1,099.2K
13:55 6,142.99 6,151.30 6,142.99 6,147.11 1,047.4K
14:00 6,149.25 6,149.58 6,146.82 6,149.58 874.6K
14:05 6,143.85 6,145.67 6,142.18 6,143.26 1,708.4K
14:10 6,144.80 6,146.41 6,144.46 6,146.19 705.0K
14:15 6,145.01 6,148.73 6,144.16 6,145.42 1,589.3K
14:20 6,145.03 6,145.03 6,142.38 6,142.38 1,612.5K
14:25 6,148.18 6,148.35 6,146.37 6,146.69 1,288.9K
14:30 6,145.30 6,149.42 6,143.72 6,144.84 2,868.2K
14:35 6,144.34 6,144.79 6,141.05 6,144.59 1,500.1K
14:40 6,143.62 6,148.20 6,143.62 6,147.56 2,987.2K
14:45 6,147.37 6,147.37 6,147.37 6,147.37 330.4K
14:50 6,147.44 6,147.44 6,147.44 6,147.44 19,357.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible