PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,283.09 6,289.75 6,279.42 6,289.75 477.9K
09:35 6,295.45 6,295.45 6,290.91 6,292.63 615.6K
09:40 6,291.02 6,297.36 6,290.64 6,292.18 588.1K
09:45 6,293.75 6,295.60 6,290.09 6,295.60 344.8K
09:50 6,294.64 6,298.15 6,294.64 6,296.66 394.0K
09:55 6,300.59 6,302.15 6,299.52 6,299.52 1,297.1K
10:00 6,304.38 6,306.08 6,302.04 6,302.57 1,761.0K
10:05 6,306.48 6,313.15 6,306.48 6,313.15 1,306.2K
10:10 6,320.93 6,324.45 6,320.93 6,324.45 1,849.4K
10:15 6,324.86 6,328.28 6,322.74 6,328.28 1,361.1K
10:20 6,330.13 6,333.92 6,330.02 6,333.92 989.4K
10:25 6,331.82 6,335.52 6,326.32 6,335.52 2,736.7K
10:30 6,338.05 6,341.25 6,335.90 6,341.25 1,852.0K
10:35 6,342.39 6,344.08 6,342.00 6,342.14 2,557.6K
10:40 6,340.44 6,343.99 6,339.72 6,343.99 887.5K
10:45 6,343.72 6,344.02 6,340.79 6,344.02 2,143.5K
10:50 6,343.13 6,343.13 6,338.52 6,338.52 1,203.0K
10:55 6,335.90 6,340.01 6,335.90 6,340.01 1,066.3K
11:00 6,337.07 6,339.07 6,334.40 6,334.40 2,215.8K
11:05 6,332.31 6,337.07 6,332.31 6,337.07 1,906.3K
11:10 6,335.15 6,336.75 6,334.34 6,336.75 693.0K
11:15 6,335.80 6,336.68 6,334.43 6,336.16 1,016.9K
11:20 6,336.04 6,339.47 6,336.04 6,339.47 1,054.8K
11:25 6,339.28 6,340.24 6,339.20 6,340.14 604.6K
11:30 6,340.65 6,343.54 6,340.65 6,342.95 821.5K
11:35 6,340.96 6,340.96 6,338.36 6,338.36 1,440.6K
11:40 6,340.08 6,342.85 6,340.08 6,342.85 829.4K
11:45 6,342.55 6,343.36 6,342.37 6,343.31 1,366.3K
11:50 6,341.79 6,342.88 6,338.65 6,339.48 1,787.8K
11:55 6,338.55 6,338.77 6,333.98 6,333.98 2,080.6K
12:00 6,334.28 6,334.28 6,334.28 6,334.28 401.7K
12:05 6,334.28 6,334.28 6,334.28 6,334.28 0.0K
12:10 6,334.28 6,334.28 6,334.28 6,334.28 0.0K
12:15 6,334.28 6,334.28 6,334.28 6,334.28 0.0K
12:20 6,334.28 6,334.28 6,334.28 6,334.28 0.0K
12:25 6,334.28 6,334.28 6,334.28 6,334.28 0.0K
12:30 6,334.28 6,334.28 6,334.28 6,334.28 0.0K
12:35 6,334.28 6,334.28 6,334.28 6,334.28 0.0K
12:40 6,334.28 6,334.28 6,334.28 6,334.28 0.0K
12:45 6,334.28 6,334.28 6,334.28 6,334.28 0.0K
12:50 6,334.28 6,334.28 6,334.28 6,334.28 0.0K
12:55 6,334.28 6,334.28 6,334.28 6,334.28 0.0K
13:00 6,334.28 6,342.01 6,334.28 6,342.01 1,957.5K
13:05 6,340.03 6,342.30 6,339.74 6,339.74 972.2K
13:10 6,340.09 6,341.31 6,338.71 6,338.71 1,618.6K
13:15 6,341.65 6,346.05 6,340.35 6,346.05 959.8K
13:20 6,346.96 6,346.96 6,345.55 6,345.71 1,949.4K
13:25 6,343.51 6,345.71 6,343.51 6,345.71 603.2K
13:30 6,343.81 6,343.81 6,340.51 6,343.14 718.1K
13:35 6,343.38 6,343.92 6,342.62 6,342.90 1,625.7K
13:40 6,344.69 6,348.88 6,344.18 6,348.88 1,330.9K
13:45 6,349.20 6,357.66 6,349.20 6,357.66 2,744.6K
13:50 6,354.71 6,356.62 6,354.46 6,356.62 1,998.6K
13:55 6,354.62 6,356.14 6,353.68 6,354.65 825.1K
14:00 6,354.88 6,355.77 6,352.17 6,352.17 1,222.7K
14:05 6,349.98 6,350.27 6,344.88 6,345.41 3,075.6K
14:10 6,343.63 6,344.35 6,337.61 6,337.61 2,023.9K
14:15 6,343.49 6,343.49 6,340.52 6,342.28 3,541.8K
14:20 6,341.81 6,342.91 6,339.82 6,339.85 2,539.3K
14:25 6,339.58 6,341.35 6,335.76 6,335.76 1,639.2K
14:30 6,337.13 6,337.13 6,335.07 6,336.56 2,399.7K
14:35 6,335.08 6,337.92 6,333.44 6,333.44 2,918.9K
14:40 6,334.23 6,340.24 6,334.23 6,340.24 3,271.1K
14:45 6,339.20 6,339.20 6,339.20 6,339.20 402.0K
14:50 6,360.77 6,360.77 6,360.77 6,360.77 21,819.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible