PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,237.22 6,259.75 6,237.22 6,259.75 1,192.5K
09:35 6,262.60 6,263.22 6,258.33 6,261.20 485.1K
09:40 6,259.45 6,259.45 6,250.34 6,255.83 2,050.6K
09:45 6,256.49 6,258.58 6,256.49 6,258.58 2,410.7K
09:50 6,255.16 6,255.22 6,251.37 6,252.12 943.8K
09:55 6,251.94 6,255.07 6,251.94 6,252.84 790.4K
10:00 6,253.65 6,258.66 6,253.65 6,256.58 2,380.1K
10:05 6,255.24 6,255.24 6,252.03 6,253.97 949.9K
10:10 6,253.37 6,253.37 6,236.60 6,236.60 1,471.5K
10:15 6,237.28 6,237.28 6,230.79 6,232.69 1,141.1K
10:20 6,231.94 6,231.94 6,226.95 6,226.95 1,014.2K
10:25 6,227.59 6,229.99 6,224.20 6,229.99 831.1K
10:30 6,227.45 6,229.93 6,227.45 6,227.58 363.8K
10:35 6,229.40 6,233.70 6,229.40 6,233.70 999.1K
10:40 6,231.63 6,232.37 6,231.16 6,232.24 1,775.8K
10:45 6,233.47 6,233.47 6,231.98 6,231.98 2,746.0K
10:50 6,231.22 6,234.35 6,231.22 6,233.90 371.3K
10:55 6,235.06 6,235.68 6,232.71 6,235.68 1,609.0K
11:00 6,236.91 6,241.38 6,236.91 6,241.38 1,349.0K
11:05 6,242.57 6,243.50 6,241.17 6,241.93 837.2K
11:10 6,239.38 6,240.21 6,236.37 6,240.21 752.5K
11:15 6,240.94 6,241.39 6,240.94 6,241.39 2,260.1K
11:20 6,241.51 6,247.01 6,241.39 6,247.01 593.9K
11:25 6,245.52 6,249.59 6,245.38 6,249.59 1,236.5K
11:30 6,248.88 6,258.22 6,247.93 6,258.22 1,257.3K
11:35 6,258.89 6,259.64 6,255.42 6,255.42 976.9K
11:40 6,255.03 6,256.60 6,253.31 6,253.31 858.9K
11:45 6,256.10 6,260.92 6,253.56 6,260.92 591.9K
11:50 6,258.84 6,258.84 6,256.19 6,256.35 859.7K
11:55 6,260.07 6,260.21 6,253.86 6,254.85 1,111.3K
12:00 6,255.05 6,255.05 6,255.05 6,255.05 73.0K
12:05 6,255.05 6,255.05 6,255.05 6,255.05 0.0K
12:10 6,255.05 6,255.05 6,255.05 6,255.05 0.0K
12:15 6,255.05 6,255.05 6,255.05 6,255.05 0.0K
12:20 6,255.05 6,255.05 6,255.05 6,255.05 0.0K
12:25 6,255.05 6,255.05 6,255.05 6,255.05 0.0K
12:30 6,255.05 6,255.05 6,255.05 6,255.05 0.0K
12:35 6,255.05 6,255.05 6,255.05 6,255.05 0.0K
12:40 6,255.05 6,255.05 6,255.05 6,255.05 0.0K
12:45 6,255.05 6,255.05 6,255.05 6,255.05 0.0K
12:50 6,255.05 6,255.05 6,255.05 6,255.05 0.0K
12:55 6,255.05 6,255.05 6,255.05 6,255.05 0.0K
13:00 6,255.05 6,262.22 6,255.05 6,260.59 894.9K
13:05 6,263.72 6,271.86 6,263.26 6,271.86 913.2K
13:10 6,275.12 6,281.88 6,275.12 6,281.88 1,283.0K
13:15 6,280.64 6,281.05 6,280.32 6,280.62 1,073.6K
13:20 6,279.60 6,280.55 6,279.60 6,280.55 1,142.7K
13:25 6,279.40 6,281.51 6,278.82 6,281.04 1,218.8K
13:30 6,282.59 6,284.32 6,282.59 6,283.72 1,010.6K
13:35 6,283.79 6,289.50 6,283.79 6,287.13 1,887.6K
13:40 6,283.79 6,285.30 6,282.69 6,283.01 1,013.9K
13:45 6,281.78 6,286.72 6,280.62 6,286.72 1,265.2K
13:50 6,285.16 6,286.94 6,285.16 6,286.44 2,181.7K
13:55 6,285.52 6,288.91 6,285.52 6,288.91 1,273.9K
14:00 6,288.38 6,293.56 6,288.38 6,293.56 1,470.3K
14:05 6,289.12 6,289.81 6,286.40 6,286.40 1,806.4K
14:10 6,286.52 6,291.23 6,286.52 6,291.23 1,569.2K
14:15 6,290.82 6,294.61 6,290.82 6,294.61 1,058.0K
14:20 6,295.75 6,296.82 6,295.20 6,296.60 1,552.6K
14:25 6,299.41 6,300.25 6,296.46 6,296.46 1,757.6K
14:30 6,296.08 6,305.89 6,296.08 6,305.89 2,005.4K
14:35 6,306.17 6,306.17 6,300.32 6,300.32 2,318.0K
14:40 6,296.11 6,296.11 6,292.98 6,294.86 2,691.3K
14:45 6,290.91 6,290.91 6,290.91 6,290.91 965.9K
14:50 6,298.29 6,298.29 6,298.29 6,298.29 26,109.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible