PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,060.96 6,069.60 6,057.72 6,069.60 1,565.4K
09:35 6,071.36 6,071.36 6,068.58 6,069.87 1,446.6K
09:40 6,077.73 6,095.73 6,077.73 6,095.73 5,259.7K
09:45 6,097.65 6,103.31 6,097.65 6,100.14 1,352.8K
09:50 6,101.49 6,105.18 6,099.99 6,105.18 866.6K
09:55 6,105.05 6,115.38 6,105.05 6,113.46 1,261.6K
10:00 6,115.36 6,118.20 6,111.80 6,118.20 2,732.7K
10:05 6,117.56 6,117.56 6,113.26 6,114.70 1,329.0K
10:10 6,111.49 6,114.66 6,106.02 6,106.02 1,111.7K
10:15 6,103.44 6,103.44 6,088.37 6,090.32 2,044.6K
10:20 6,084.87 6,085.26 6,080.89 6,084.55 1,044.8K
10:25 6,085.97 6,088.00 6,083.76 6,088.00 930.6K
10:30 6,089.78 6,093.69 6,089.78 6,092.16 1,120.2K
10:35 6,094.08 6,099.91 6,094.08 6,098.12 1,384.9K
10:40 6,097.70 6,099.76 6,094.97 6,096.19 741.6K
10:45 6,093.81 6,096.30 6,093.63 6,095.91 1,438.4K
10:50 6,094.66 6,096.13 6,092.23 6,096.13 841.3K
10:55 6,097.18 6,099.59 6,094.92 6,094.92 418.0K
11:00 6,095.12 6,095.79 6,094.40 6,094.40 746.1K
11:05 6,092.95 6,098.67 6,092.95 6,095.08 722.6K
11:10 6,095.61 6,095.61 6,091.40 6,091.40 1,008.0K
11:15 6,088.56 6,092.67 6,088.56 6,092.67 533.8K
11:20 6,092.83 6,095.42 6,091.29 6,095.42 833.5K
11:25 6,098.74 6,100.06 6,096.48 6,100.06 1,275.2K
11:30 6,101.66 6,105.17 6,101.66 6,103.35 2,302.7K
11:35 6,100.23 6,102.66 6,098.55 6,102.66 726.0K
11:40 6,105.30 6,105.49 6,102.59 6,104.50 1,556.7K
11:45 6,108.61 6,109.49 6,106.25 6,106.25 940.5K
11:50 6,108.73 6,111.34 6,107.32 6,111.34 1,981.8K
11:55 6,113.01 6,113.79 6,109.86 6,109.86 1,881.7K
12:00 6,108.71 6,108.71 6,108.71 6,108.71 66.0K
12:05 6,108.71 6,108.71 6,108.71 6,108.71 0.0K
12:10 6,108.71 6,108.71 6,108.71 6,108.71 0.0K
12:15 6,108.71 6,108.71 6,108.71 6,108.71 0.0K
12:20 6,108.71 6,108.71 6,108.71 6,108.71 0.0K
12:25 6,108.71 6,108.71 6,108.71 6,108.71 0.0K
12:30 6,108.71 6,108.71 6,108.71 6,108.71 0.0K
12:35 6,108.71 6,108.71 6,108.71 6,108.71 0.0K
12:40 6,108.71 6,108.71 6,108.71 6,108.71 0.0K
12:45 6,108.71 6,108.71 6,108.71 6,108.71 0.0K
12:50 6,108.71 6,108.71 6,108.71 6,108.71 0.0K
12:55 6,108.71 6,108.71 6,108.71 6,108.71 0.0K
13:00 6,108.71 6,109.40 6,101.96 6,105.21 1,628.1K
13:05 6,104.87 6,112.43 6,100.12 6,112.43 2,468.5K
13:10 6,114.69 6,125.86 6,114.69 6,125.86 2,422.3K
13:15 6,121.75 6,126.06 6,119.39 6,119.39 1,815.9K
13:20 6,119.34 6,124.04 6,119.34 6,122.76 1,691.1K
13:25 6,120.14 6,124.89 6,120.14 6,124.89 2,787.6K
13:30 6,125.30 6,130.21 6,121.75 6,130.21 2,588.2K
13:35 6,128.32 6,133.47 6,128.32 6,130.67 1,918.4K
13:40 6,132.13 6,136.50 6,129.86 6,132.05 3,925.0K
13:45 6,131.16 6,132.27 6,129.70 6,131.96 2,217.0K
13:50 6,133.63 6,138.13 6,133.29 6,136.88 2,367.8K
13:55 6,140.91 6,141.07 6,137.82 6,137.82 3,912.8K
14:00 6,136.08 6,138.91 6,136.08 6,137.88 14,108.8K
14:05 6,141.60 6,141.60 6,133.95 6,133.95 3,174.8K
14:10 6,140.42 6,140.42 6,131.07 6,131.07 2,818.3K
14:15 6,131.47 6,132.97 6,129.81 6,132.97 2,022.7K
14:20 6,134.62 6,134.62 6,125.32 6,128.80 2,719.7K
14:25 6,126.99 6,130.45 6,124.86 6,130.45 2,202.0K
14:30 6,129.53 6,133.29 6,129.53 6,133.29 2,824.9K
14:35 6,126.62 6,133.62 6,125.56 6,133.62 2,988.5K
14:40 6,127.25 6,127.25 6,110.50 6,110.50 6,180.5K
14:45 6,108.40 6,108.40 6,108.40 6,108.40 680.9K
14:50 6,121.77 6,121.77 6,121.77 6,121.77 26,120.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible