PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,040.94 6,041.82 6,020.61 6,020.61 1,602.6K
09:35 6,015.04 6,015.04 6,004.98 6,004.98 3,052.2K
09:40 6,000.54 6,004.59 6,000.54 6,003.06 2,816.9K
09:45 6,004.83 6,008.55 6,004.42 6,008.55 1,433.5K
09:50 6,008.71 6,009.37 6,006.58 6,007.19 1,498.0K
09:55 6,008.46 6,014.05 6,008.46 6,014.05 898.8K
10:00 6,015.71 6,015.97 6,013.56 6,015.97 916.5K
10:05 6,017.50 6,021.96 6,017.50 6,021.43 1,370.5K
10:10 6,021.80 6,025.28 6,020.07 6,020.07 1,353.0K
10:15 6,027.31 6,027.98 6,020.17 6,024.16 987.6K
10:20 6,025.26 6,027.84 6,025.26 6,025.44 2,829.2K
10:25 6,028.32 6,029.15 6,028.16 6,029.15 1,111.1K
10:30 6,028.93 6,031.26 6,027.58 6,027.58 1,749.4K
10:35 6,029.03 6,029.03 6,026.79 6,027.04 3,280.4K
10:40 6,027.25 6,028.81 6,027.25 6,027.93 295.7K
10:45 6,029.52 6,029.74 6,027.61 6,029.74 606.8K
10:50 6,031.24 6,032.92 6,031.24 6,032.92 566.3K
10:55 6,034.32 6,039.92 6,034.32 6,039.92 768.0K
11:00 6,040.97 6,047.75 6,040.97 6,047.75 1,243.9K
11:05 6,050.00 6,059.58 6,050.00 6,059.58 890.5K
11:10 6,061.27 6,061.27 6,056.33 6,056.33 787.0K
11:15 6,056.02 6,056.02 6,052.44 6,052.44 672.4K
11:20 6,055.26 6,061.14 6,055.26 6,061.14 502.5K
11:25 6,060.84 6,065.41 6,059.56 6,065.41 805.4K
11:30 6,066.43 6,068.15 6,064.08 6,068.15 453.2K
11:35 6,067.86 6,068.59 6,065.95 6,067.78 1,365.6K
11:40 6,068.35 6,071.23 6,068.35 6,071.23 1,502.9K
11:45 6,071.70 6,073.90 6,071.70 6,073.21 959.1K
11:50 6,073.74 6,076.17 6,073.49 6,076.17 1,564.0K
11:55 6,074.42 6,074.42 6,072.42 6,073.36 778.8K
12:00 6,072.61 6,072.61 6,072.61 6,072.61 118.8K
12:05 6,072.61 6,072.61 6,072.61 6,072.61 0.0K
12:10 6,072.61 6,072.61 6,072.61 6,072.61 0.0K
12:15 6,072.61 6,072.61 6,072.61 6,072.61 0.0K
12:20 6,072.61 6,072.61 6,072.61 6,072.61 0.0K
12:25 6,072.61 6,072.61 6,072.61 6,072.61 0.0K
12:30 6,072.61 6,072.61 6,072.61 6,072.61 0.0K
12:35 6,072.61 6,072.61 6,072.61 6,072.61 0.0K
12:40 6,072.61 6,072.61 6,072.61 6,072.61 0.0K
12:45 6,072.61 6,072.61 6,072.61 6,072.61 0.0K
12:50 6,072.61 6,072.61 6,072.61 6,072.61 0.0K
12:55 6,072.61 6,072.61 6,072.61 6,072.61 0.0K
13:00 6,072.61 6,074.21 6,071.27 6,074.07 1,653.3K
13:05 6,073.20 6,073.20 6,071.71 6,072.86 878.7K
13:10 6,072.93 6,077.13 6,071.90 6,077.13 1,913.0K
13:15 6,078.37 6,079.44 6,076.10 6,077.92 11,722.7K
13:20 6,077.04 6,077.04 6,073.68 6,073.68 1,331.8K
13:25 6,074.17 6,074.17 6,071.73 6,073.65 1,183.0K
13:30 6,075.60 6,078.66 6,075.60 6,077.36 2,063.6K
13:35 6,078.01 6,078.01 6,077.02 6,077.51 1,186.0K
13:40 6,075.75 6,077.38 6,075.53 6,075.53 1,737.0K
13:45 6,076.37 6,076.37 6,074.75 6,075.25 1,217.4K
13:50 6,075.19 6,075.19 6,072.81 6,073.82 775.8K
13:55 6,075.58 6,078.26 6,075.58 6,077.89 1,488.0K
14:00 6,077.02 6,081.27 6,077.02 6,081.27 1,079.2K
14:05 6,080.34 6,080.34 6,077.45 6,078.71 1,521.4K
14:10 6,077.23 6,080.81 6,077.14 6,080.81 1,508.8K
14:15 6,078.69 6,078.90 6,077.52 6,077.52 1,258.5K
14:20 6,077.85 6,079.08 6,076.69 6,076.69 2,573.2K
14:25 6,077.78 6,079.06 6,076.62 6,078.46 2,667.3K
14:30 6,079.08 6,079.63 6,077.25 6,079.63 4,052.4K
14:35 6,079.11 6,080.23 6,078.54 6,080.23 1,563.6K
14:40 6,079.19 6,079.19 6,074.81 6,074.81 3,045.1K
14:45 6,073.36 6,073.36 6,073.36 6,073.36 858.7K
14:50 6,064.11 6,064.11 6,064.11 6,064.11 18,284.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible