PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,045.57 6,056.21 6,040.11 6,056.21 3,228.1K
09:35 6,055.41 6,074.53 6,055.41 6,065.90 1,654.7K
09:40 6,071.80 6,071.80 6,065.75 6,068.09 1,468.3K
09:45 6,068.02 6,078.04 6,068.02 6,077.13 913.8K
09:50 6,080.95 6,082.22 6,079.66 6,079.70 1,265.0K
09:55 6,077.81 6,082.48 6,077.81 6,080.84 2,527.8K
10:00 6,080.76 6,082.43 6,077.85 6,082.43 932.0K
10:05 6,080.81 6,081.97 6,079.03 6,081.97 1,153.8K
10:10 6,082.34 6,085.59 6,082.34 6,083.18 1,566.1K
10:15 6,086.49 6,087.01 6,081.35 6,081.35 5,296.9K
10:20 6,083.56 6,087.10 6,083.56 6,086.69 2,649.5K
10:25 6,084.94 6,084.94 6,082.46 6,082.46 2,585.7K
10:30 6,077.04 6,077.64 6,066.54 6,066.54 3,195.2K
10:35 6,065.51 6,065.96 6,063.35 6,064.90 1,269.7K
10:40 6,066.14 6,066.14 6,058.78 6,058.78 751.5K
10:45 6,060.72 6,063.22 6,060.72 6,062.35 1,055.3K
10:50 6,061.92 6,063.71 6,059.12 6,062.16 1,020.8K
10:55 6,060.08 6,061.72 6,059.06 6,059.46 1,434.8K
11:00 6,060.53 6,060.53 6,057.28 6,057.28 1,603.3K
11:05 6,054.70 6,055.58 6,053.50 6,053.50 1,030.0K
11:10 6,055.74 6,056.26 6,054.04 6,054.04 2,552.3K
11:15 6,054.34 6,056.12 6,053.11 6,055.62 969.7K
11:20 6,057.18 6,060.69 6,056.85 6,056.85 3,247.3K
11:25 6,053.83 6,061.81 6,053.83 6,059.47 779.7K
11:30 6,057.88 6,058.51 6,057.01 6,058.51 906.9K
11:35 6,058.98 6,059.20 6,051.83 6,052.02 3,029.5K
11:40 6,053.31 6,059.20 6,052.76 6,059.20 895.2K
11:45 6,058.39 6,058.65 6,056.54 6,057.06 682.1K
11:50 6,058.43 6,059.08 6,057.04 6,058.20 575.1K
11:55 6,059.29 6,059.29 6,056.10 6,056.30 705.1K
12:00 6,058.34 6,058.34 6,058.34 6,058.34 286.5K
12:05 6,058.34 6,058.34 6,058.34 6,058.34 0.0K
12:10 6,058.34 6,058.34 6,058.34 6,058.34 0.0K
12:15 6,058.34 6,058.34 6,058.34 6,058.34 0.0K
12:20 6,058.34 6,058.34 6,058.34 6,058.34 0.0K
12:25 6,058.34 6,058.34 6,058.34 6,058.34 0.0K
12:30 6,058.34 6,058.34 6,058.34 6,058.34 0.0K
12:35 6,058.34 6,058.34 6,058.34 6,058.34 0.0K
12:40 6,058.34 6,058.34 6,058.34 6,058.34 0.0K
12:45 6,058.34 6,058.34 6,058.34 6,058.34 0.0K
12:50 6,058.34 6,058.34 6,058.34 6,058.34 0.0K
12:55 6,058.34 6,058.34 6,058.34 6,058.34 0.0K
13:00 6,058.34 6,063.30 6,058.34 6,063.30 1,983.6K
13:05 6,062.12 6,062.12 6,052.78 6,052.78 5,453.7K
13:10 6,051.80 6,052.00 6,049.04 6,049.04 2,039.3K
13:15 6,048.61 6,055.98 6,048.61 6,055.98 1,099.4K
13:20 6,055.35 6,068.67 6,055.35 6,065.00 969.6K
13:25 6,064.05 6,069.35 6,063.70 6,069.07 1,389.3K
13:30 6,067.91 6,070.06 6,066.98 6,066.98 1,332.1K
13:35 6,065.76 6,066.90 6,063.38 6,063.38 1,090.1K
13:40 6,068.08 6,072.76 6,067.29 6,069.80 1,751.4K
13:45 6,066.26 6,077.35 6,066.26 6,076.50 1,269.4K
13:50 6,076.52 6,076.52 6,070.50 6,073.97 2,326.3K
13:55 6,071.18 6,075.68 6,070.03 6,075.68 2,783.6K
14:00 6,077.08 6,077.08 6,073.23 6,076.30 1,534.1K
14:05 6,077.94 6,078.98 6,074.33 6,078.98 1,043.3K
14:10 6,077.66 6,077.84 6,073.03 6,074.18 1,709.9K
14:15 6,071.26 6,077.21 6,071.26 6,075.16 1,628.7K
14:20 6,076.55 6,077.79 6,074.75 6,077.79 1,347.1K
14:25 6,074.29 6,079.25 6,074.29 6,078.28 2,653.8K
14:30 6,076.89 6,080.16 6,074.57 6,074.57 1,985.6K
14:35 6,075.25 6,076.81 6,073.10 6,073.10 2,498.5K
14:40 6,074.61 6,076.71 6,065.74 6,065.74 3,318.5K
14:45 6,066.78 6,066.78 6,066.78 6,066.78 528.7K
14:50 6,037.19 6,037.19 6,037.19 6,037.19 76,279.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible