PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,070.59 6,076.98 6,063.63 6,066.17 2,074.6K
09:35 6,062.69 6,064.47 6,058.21 6,064.47 1,229.7K
09:40 6,063.58 6,065.17 6,060.91 6,061.66 903.5K
09:45 6,062.80 6,064.80 6,062.59 6,062.59 1,589.9K
09:50 6,059.97 6,064.02 6,059.23 6,064.02 2,385.6K
09:55 6,062.00 6,062.45 6,058.99 6,060.38 648.7K
10:00 6,060.51 6,069.80 6,060.51 6,069.80 722.2K
10:05 6,070.46 6,070.46 6,068.30 6,069.04 1,211.1K
10:10 6,072.47 6,078.50 6,071.16 6,078.50 2,334.8K
10:15 6,079.03 6,079.03 6,077.94 6,077.94 1,113.6K
10:20 6,077.33 6,082.91 6,074.18 6,082.91 3,686.2K
10:25 6,081.79 6,090.12 6,081.79 6,090.12 1,737.4K
10:30 6,088.91 6,093.11 6,088.91 6,091.67 1,029.4K
10:35 6,094.26 6,101.56 6,094.26 6,101.56 1,289.9K
10:40 6,100.71 6,100.71 6,094.86 6,097.64 675.2K
10:45 6,098.33 6,100.98 6,098.33 6,100.58 412.5K
10:50 6,103.61 6,106.09 6,102.83 6,102.83 916.3K
10:55 6,104.11 6,104.11 6,099.27 6,101.16 392.2K
11:00 6,101.16 6,105.22 6,101.16 6,105.22 800.5K
11:05 6,103.66 6,104.85 6,100.41 6,100.41 882.3K
11:10 6,101.75 6,105.68 6,101.75 6,105.68 864.7K
11:15 6,105.54 6,106.94 6,104.13 6,106.94 676.7K
11:20 6,107.41 6,111.71 6,107.41 6,111.71 749.7K
11:25 6,111.48 6,113.15 6,111.19 6,111.19 1,009.7K
11:30 6,110.80 6,114.87 6,110.80 6,114.46 710.2K
11:35 6,115.57 6,118.68 6,115.57 6,117.39 1,287.4K
11:40 6,117.81 6,119.49 6,117.10 6,117.10 1,406.6K
11:45 6,117.88 6,118.12 6,115.97 6,116.72 744.3K
11:50 6,116.36 6,117.82 6,113.91 6,117.82 802.7K
11:55 6,115.35 6,118.32 6,115.35 6,118.32 1,269.0K
12:00 6,118.18 6,118.18 6,118.18 6,118.18 284.6K
12:05 6,118.18 6,118.18 6,118.18 6,118.18 0.0K
12:10 6,118.18 6,118.18 6,118.18 6,118.18 0.0K
12:15 6,118.18 6,118.18 6,118.18 6,118.18 0.0K
12:20 6,118.18 6,118.18 6,118.18 6,118.18 0.0K
12:25 6,118.18 6,118.18 6,118.18 6,118.18 0.0K
12:30 6,118.18 6,118.18 6,118.18 6,118.18 0.0K
12:35 6,118.18 6,118.18 6,118.18 6,118.18 0.0K
12:40 6,118.18 6,118.18 6,118.18 6,118.18 0.0K
12:45 6,118.18 6,118.18 6,118.18 6,118.18 0.0K
12:50 6,118.18 6,118.18 6,118.18 6,118.18 0.0K
12:55 6,118.18 6,118.18 6,118.18 6,118.18 0.0K
13:00 6,118.18 6,119.02 6,110.45 6,110.45 1,578.3K
13:05 6,111.68 6,111.68 6,102.26 6,102.26 1,343.2K
13:10 6,104.27 6,107.81 6,103.10 6,107.81 1,389.4K
13:15 6,106.92 6,111.25 6,106.92 6,109.37 1,240.1K
13:20 6,110.48 6,114.09 6,110.22 6,114.09 1,984.7K
13:25 6,112.75 6,115.16 6,111.96 6,113.01 1,193.8K
13:30 6,112.00 6,112.11 6,108.75 6,109.68 4,497.4K
13:35 6,108.10 6,114.81 6,106.50 6,114.81 1,760.1K
13:40 6,117.51 6,117.51 6,112.25 6,113.28 2,981.1K
13:45 6,114.33 6,118.33 6,114.33 6,118.33 2,116.4K
13:50 6,119.74 6,123.71 6,119.74 6,123.36 1,239.8K
13:55 6,122.15 6,123.50 6,118.72 6,118.72 1,533.6K
14:00 6,120.21 6,121.72 6,118.50 6,120.46 2,540.3K
14:05 6,120.45 6,123.96 6,118.51 6,118.51 1,886.2K
14:10 6,119.69 6,123.10 6,116.49 6,116.49 2,621.6K
14:15 6,120.80 6,128.32 6,120.80 6,126.00 1,714.0K
14:20 6,124.14 6,126.75 6,123.92 6,123.92 2,001.2K
14:25 6,122.15 6,126.04 6,119.71 6,123.18 2,159.8K
14:30 6,124.54 6,127.97 6,124.20 6,127.17 1,900.3K
14:35 6,127.73 6,132.14 6,126.71 6,132.14 3,048.3K
14:40 6,132.77 6,141.50 6,131.97 6,141.50 2,449.3K
14:45 6,137.16 6,137.16 6,137.16 6,137.16 730.8K
14:50 6,144.96 6,144.96 6,144.96 6,144.96 19,023.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible