PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,070.30 6,071.49 6,068.99 6,068.99 2,240.1K
09:35 6,069.79 6,074.53 6,069.79 6,074.53 1,004.8K
09:40 6,074.60 6,089.18 6,074.60 6,088.76 1,707.5K
09:45 6,092.32 6,099.67 6,089.96 6,099.67 1,326.7K
09:50 6,099.53 6,101.34 6,098.86 6,099.17 787.2K
09:55 6,100.71 6,101.28 6,097.24 6,101.28 316.6K
10:00 6,100.25 6,107.71 6,100.25 6,107.71 745.0K
10:05 6,105.23 6,105.89 6,101.85 6,105.47 688.5K
10:10 6,100.48 6,101.61 6,091.42 6,091.42 2,951.7K
10:15 6,092.27 6,094.08 6,089.48 6,089.48 1,340.6K
10:20 6,087.71 6,088.98 6,087.59 6,088.77 1,261.8K
10:25 6,087.04 6,090.66 6,087.04 6,090.66 938.7K
10:30 6,088.55 6,092.07 6,088.55 6,091.58 768.9K
10:35 6,095.01 6,096.41 6,094.58 6,094.58 1,251.1K
10:40 6,094.92 6,100.78 6,094.92 6,100.78 1,117.6K
10:45 6,101.56 6,102.53 6,100.76 6,101.34 1,613.2K
10:50 6,101.21 6,103.79 6,101.21 6,103.79 754.8K
10:55 6,104.58 6,104.58 6,102.35 6,102.35 405.4K
11:00 6,100.85 6,104.94 6,100.85 6,104.94 542.1K
11:05 6,106.25 6,110.87 6,106.25 6,110.87 314.2K
11:10 6,110.87 6,110.87 6,109.73 6,110.62 498.4K
11:15 6,110.77 6,113.20 6,108.78 6,108.78 838.5K
11:20 6,108.84 6,109.54 6,106.08 6,109.49 456.3K
11:25 6,109.64 6,109.64 6,103.17 6,103.52 505.8K
11:30 6,104.38 6,105.91 6,103.98 6,105.61 562.2K
11:35 6,105.12 6,105.98 6,104.31 6,105.80 668.0K
11:40 6,105.17 6,105.17 6,102.37 6,102.49 1,295.2K
11:45 6,103.46 6,108.84 6,103.46 6,108.84 545.3K
11:50 6,110.44 6,110.44 6,106.46 6,107.33 890.5K
11:55 6,108.30 6,108.72 6,107.64 6,107.83 424.1K
12:00 6,108.24 6,108.24 6,108.24 6,108.24 261.0K
12:05 6,108.24 6,108.24 6,108.24 6,108.24 0.0K
12:10 6,108.24 6,108.24 6,108.24 6,108.24 0.0K
12:15 6,108.24 6,108.24 6,108.24 6,108.24 0.0K
12:20 6,108.24 6,108.24 6,108.24 6,108.24 0.0K
12:25 6,108.24 6,108.24 6,108.24 6,108.24 0.0K
12:30 6,108.24 6,108.24 6,108.24 6,108.24 0.0K
12:35 6,108.24 6,108.24 6,108.24 6,108.24 0.0K
12:40 6,108.24 6,108.24 6,108.24 6,108.24 0.0K
12:45 6,108.24 6,108.24 6,108.24 6,108.24 0.0K
12:50 6,108.24 6,108.24 6,108.24 6,108.24 0.0K
12:55 6,108.24 6,108.24 6,108.24 6,108.24 0.0K
13:00 6,108.24 6,108.24 6,105.41 6,106.86 1,422.9K
13:05 6,107.46 6,107.46 6,104.28 6,104.28 1,909.7K
13:10 6,107.02 6,108.10 6,106.06 6,108.10 1,128.4K
13:15 6,108.08 6,109.87 6,106.83 6,106.84 827.1K
13:20 6,105.66 6,107.16 6,104.33 6,104.33 1,434.4K
13:25 6,106.84 6,106.84 6,101.98 6,101.98 819.2K
13:30 6,101.72 6,105.24 6,100.91 6,105.24 1,788.4K
13:35 6,105.83 6,106.08 6,105.37 6,105.90 864.4K
13:40 6,106.45 6,106.45 6,104.77 6,106.44 856.2K
13:45 6,106.36 6,106.53 6,102.95 6,102.95 1,389.2K
13:50 6,102.51 6,103.45 6,102.30 6,103.45 1,286.8K
13:55 6,103.71 6,108.92 6,103.71 6,108.92 1,073.0K
14:00 6,108.87 6,109.50 6,107.73 6,108.32 847.1K
14:05 6,107.26 6,107.43 6,104.86 6,105.38 1,021.5K
14:10 6,106.29 6,108.52 6,106.29 6,107.95 1,103.9K
14:15 6,105.93 6,106.54 6,103.03 6,103.03 1,442.0K
14:20 6,103.07 6,103.07 6,101.89 6,102.36 869.8K
14:25 6,105.10 6,108.02 6,103.84 6,106.22 1,466.7K
14:30 6,105.47 6,108.57 6,105.47 6,105.51 1,287.1K
14:35 6,105.00 6,106.45 6,105.00 6,106.45 1,681.3K
14:40 6,108.46 6,111.81 6,107.36 6,111.55 2,949.7K
14:45 6,114.58 6,114.58 6,114.58 6,114.58 830.4K
14:50 6,098.04 6,098.04 6,098.04 6,098.04 17,315.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible