PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,126.77 6,126.77 6,114.83 6,115.02 2,674.8K
09:35 6,116.49 6,116.49 6,108.16 6,108.16 1,379.6K
09:40 6,102.68 6,102.68 6,087.69 6,087.69 1,811.1K
09:45 6,090.16 6,099.18 6,090.16 6,098.82 1,304.6K
09:50 6,099.08 6,109.13 6,098.82 6,109.13 2,164.8K
09:55 6,108.54 6,110.66 6,108.45 6,109.46 1,101.6K
10:00 6,110.14 6,110.84 6,109.57 6,110.84 704.1K
10:05 6,109.07 6,109.07 6,104.72 6,104.72 697.6K
10:10 6,103.78 6,103.78 6,098.37 6,100.43 763.8K
10:15 6,099.17 6,099.17 6,094.61 6,094.94 572.5K
10:20 6,096.96 6,098.39 6,095.80 6,095.80 666.0K
10:25 6,096.00 6,096.00 6,088.64 6,088.64 1,233.7K
10:30 6,086.36 6,087.70 6,082.20 6,082.85 1,137.4K
10:35 6,082.99 6,082.99 6,080.90 6,081.30 1,816.8K
10:40 6,083.82 6,083.82 6,076.21 6,076.21 2,560.7K
10:45 6,071.50 6,074.29 6,071.34 6,073.56 1,051.9K
10:50 6,075.05 6,076.36 6,075.05 6,075.42 1,467.8K
10:55 6,076.29 6,076.29 6,072.67 6,076.19 785.5K
11:00 6,075.36 6,075.36 6,073.31 6,074.27 1,469.2K
11:05 6,073.43 6,073.43 6,071.73 6,071.73 877.0K
11:10 6,072.16 6,072.16 6,065.89 6,065.89 2,601.0K
11:15 6,066.23 6,066.56 6,063.67 6,064.03 1,768.2K
11:20 6,063.18 6,063.18 6,061.55 6,062.69 1,599.5K
11:25 6,064.89 6,067.30 6,064.89 6,066.04 1,311.3K
11:30 6,069.13 6,069.13 6,065.95 6,067.85 1,147.6K
11:35 6,067.73 6,069.41 6,067.73 6,068.10 847.0K
11:40 6,068.15 6,068.28 6,065.59 6,066.62 1,405.5K
11:45 6,064.97 6,065.44 6,064.60 6,065.37 1,620.2K
11:50 6,063.29 6,066.87 6,062.93 6,066.87 1,179.9K
11:55 6,064.08 6,065.16 6,062.58 6,062.58 1,244.6K
12:00 6,062.10 6,062.10 6,062.10 6,062.10 774.4K
12:05 6,062.10 6,062.10 6,062.10 6,062.10 0.0K
12:10 6,062.10 6,062.10 6,062.10 6,062.10 0.0K
12:15 6,062.10 6,062.10 6,062.10 6,062.10 0.0K
12:20 6,062.10 6,062.10 6,062.10 6,062.10 0.0K
12:25 6,062.10 6,062.10 6,062.10 6,062.10 0.0K
12:30 6,062.10 6,062.10 6,062.10 6,062.10 0.0K
12:35 6,062.10 6,062.10 6,062.10 6,062.10 0.0K
12:40 6,062.10 6,062.10 6,062.10 6,062.10 0.0K
12:45 6,062.10 6,062.10 6,062.10 6,062.10 0.0K
12:50 6,062.10 6,062.10 6,062.10 6,062.10 0.0K
12:55 6,062.10 6,062.10 6,062.10 6,062.10 0.0K
13:00 6,062.10 6,062.10 6,057.67 6,059.74 2,505.5K
13:05 6,061.26 6,062.52 6,058.89 6,058.89 1,857.0K
13:10 6,059.70 6,064.07 6,059.18 6,064.07 1,261.0K
13:15 6,064.53 6,064.53 6,060.70 6,063.73 1,517.1K
13:20 6,062.84 6,065.39 6,062.84 6,065.39 1,286.0K
13:25 6,065.43 6,065.43 6,064.35 6,064.45 1,809.9K
13:30 6,061.41 6,064.04 6,059.93 6,059.93 1,897.1K
13:35 6,059.36 6,060.48 6,057.20 6,057.20 4,901.7K
13:40 6,055.78 6,057.08 6,052.19 6,052.19 2,582.8K
13:45 6,053.78 6,053.78 6,050.29 6,053.04 1,726.7K
13:50 6,051.99 6,053.29 6,051.75 6,052.07 1,726.4K
13:55 6,055.39 6,056.35 6,053.28 6,053.28 2,220.7K
14:00 6,054.42 6,055.59 6,052.26 6,052.26 1,987.9K
14:05 6,052.11 6,053.54 6,051.09 6,053.19 1,396.1K
14:10 6,054.55 6,060.49 6,054.18 6,060.34 1,613.3K
14:15 6,065.76 6,067.42 6,065.76 6,067.42 1,527.3K
14:20 6,066.24 6,066.28 6,064.71 6,065.93 1,711.6K
14:25 6,068.11 6,068.11 6,062.75 6,063.04 1,575.2K
14:30 6,059.82 6,060.08 6,053.60 6,053.60 1,569.6K
14:35 6,053.94 6,062.79 6,053.94 6,062.79 2,925.9K
14:40 6,058.32 6,063.67 6,058.32 6,061.29 4,446.2K
14:45 6,062.48 6,062.48 6,062.48 6,062.48 1,155.6K
14:50 6,066.63 6,066.63 6,066.63 6,066.63 19,263.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible