PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,281.09 6,281.09 6,247.55 6,247.55 1,251.4K
09:35 6,248.99 6,248.99 6,218.71 6,218.71 944.3K
09:40 6,220.21 6,220.36 6,215.88 6,220.10 910.9K
09:45 6,226.29 6,238.12 6,226.29 6,238.12 537.8K
09:50 6,235.49 6,235.49 6,229.89 6,230.83 354.8K
09:55 6,235.09 6,238.98 6,235.09 6,238.98 424.4K
10:00 6,237.14 6,247.20 6,237.14 6,247.20 592.2K
10:05 6,245.74 6,251.16 6,245.74 6,251.16 560.4K
10:10 6,252.42 6,256.28 6,252.42 6,256.24 1,265.3K
10:15 6,260.74 6,269.20 6,260.74 6,267.74 1,046.1K
10:20 6,267.45 6,267.45 6,257.34 6,257.34 829.9K
10:25 6,253.04 6,253.04 6,250.29 6,252.58 876.0K
10:30 6,244.46 6,246.39 6,236.50 6,246.39 968.6K
10:35 6,244.03 6,244.03 6,229.88 6,229.88 852.7K
10:40 6,228.35 6,229.85 6,224.85 6,229.85 782.6K
10:45 6,229.50 6,232.12 6,227.89 6,232.12 788.8K
10:50 6,232.04 6,232.04 6,228.45 6,228.45 582.8K
10:55 6,230.00 6,230.00 6,223.06 6,223.06 1,575.0K
11:00 6,223.16 6,223.16 6,216.10 6,221.19 1,045.0K
11:05 6,216.42 6,218.81 6,216.31 6,216.53 708.8K
11:10 6,217.97 6,217.97 6,213.23 6,213.23 874.4K
11:15 6,215.63 6,216.91 6,210.57 6,210.57 852.6K
11:20 6,209.42 6,215.39 6,207.55 6,207.55 876.3K
11:25 6,207.46 6,212.82 6,206.72 6,210.67 935.0K
11:30 6,212.18 6,214.46 6,209.57 6,214.46 1,335.1K
11:35 6,212.41 6,213.35 6,210.66 6,211.47 964.0K
11:40 6,213.94 6,213.94 6,209.89 6,211.05 588.1K
11:45 6,216.17 6,216.50 6,214.25 6,214.75 941.2K
11:50 6,213.38 6,216.91 6,213.38 6,216.91 968.4K
11:55 6,218.55 6,218.55 6,215.14 6,215.14 1,052.7K
12:00 6,216.53 6,216.53 6,216.53 6,216.53 174.6K
12:05 6,216.53 6,216.53 6,216.53 6,216.53 0.0K
12:10 6,216.53 6,216.53 6,216.53 6,216.53 0.0K
12:15 6,216.53 6,216.53 6,216.53 6,216.53 0.0K
12:20 6,216.53 6,216.53 6,216.53 6,216.53 0.0K
12:25 6,216.53 6,216.53 6,216.53 6,216.53 0.0K
12:30 6,216.53 6,216.53 6,216.53 6,216.53 0.0K
12:35 6,216.53 6,216.53 6,216.53 6,216.53 0.0K
12:40 6,216.53 6,216.53 6,216.53 6,216.53 0.0K
12:45 6,216.53 6,216.53 6,216.53 6,216.53 0.0K
12:50 6,216.53 6,216.53 6,216.53 6,216.53 0.0K
12:55 6,216.53 6,216.53 6,216.53 6,216.53 0.0K
13:00 6,216.53 6,216.69 6,214.84 6,216.69 2,261.9K
13:05 6,217.62 6,219.24 6,217.51 6,218.18 713.5K
13:10 6,217.01 6,217.01 6,214.26 6,215.72 1,450.1K
13:15 6,215.81 6,216.67 6,215.05 6,216.66 2,173.9K
13:20 6,217.24 6,217.24 6,213.10 6,216.14 1,699.5K
13:25 6,217.50 6,219.61 6,217.50 6,219.61 1,793.7K
13:30 6,220.85 6,226.74 6,220.85 6,226.74 1,179.5K
13:35 6,229.57 6,231.16 6,228.99 6,230.85 923.0K
13:40 6,232.26 6,232.26 6,230.80 6,232.00 1,012.4K
13:45 6,233.16 6,234.59 6,231.35 6,234.59 749.7K
13:50 6,235.16 6,243.39 6,235.16 6,243.39 3,465.5K
13:55 6,240.31 6,241.26 6,238.08 6,240.99 967.6K
14:00 6,241.02 6,241.02 6,238.54 6,239.17 856.0K
14:05 6,238.31 6,238.31 6,231.30 6,233.90 1,545.1K
14:10 6,234.87 6,242.35 6,234.87 6,237.24 836.6K
14:15 6,236.02 6,237.01 6,233.44 6,234.65 1,243.7K
14:20 6,233.46 6,234.31 6,229.90 6,234.31 1,101.1K
14:25 6,233.65 6,237.81 6,232.56 6,234.20 1,280.4K
14:30 6,240.73 6,240.73 6,237.19 6,238.30 1,396.9K
14:35 6,240.75 6,241.72 6,238.27 6,238.27 1,006.4K
14:40 6,239.80 6,239.80 6,235.94 6,237.17 1,867.1K
14:45 6,231.59 6,231.59 6,231.59 6,231.59 370.3K
14:50 6,241.97 6,241.97 6,241.97 6,241.97 20,154.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible