PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,102.49 6,104.63 6,094.66 6,102.71 1,856.4K
09:35 6,100.45 6,127.64 6,100.45 6,127.64 461.8K
09:40 6,129.49 6,148.98 6,129.49 6,145.74 817.9K
09:45 6,147.84 6,164.03 6,147.84 6,164.03 1,711.5K
09:50 6,160.58 6,170.63 6,160.58 6,170.63 1,248.4K
09:55 6,168.46 6,181.97 6,168.46 6,181.97 1,895.8K
10:00 6,181.69 6,181.69 6,179.25 6,180.19 1,335.2K
10:05 6,182.95 6,184.02 6,179.25 6,183.90 3,845.9K
10:10 6,181.38 6,185.78 6,179.35 6,185.78 601.7K
10:15 6,187.03 6,194.04 6,187.03 6,188.54 1,219.1K
10:20 6,190.18 6,190.18 6,184.38 6,184.38 1,003.8K
10:25 6,187.06 6,187.43 6,185.07 6,185.07 737.2K
10:30 6,188.19 6,188.33 6,186.61 6,187.99 555.8K
10:35 6,188.80 6,188.80 6,184.47 6,184.47 884.6K
10:40 6,182.90 6,189.94 6,182.90 6,189.94 787.5K
10:45 6,188.28 6,193.35 6,188.28 6,192.62 922.2K
10:50 6,190.97 6,197.74 6,190.97 6,195.87 1,974.2K
10:55 6,198.45 6,202.13 6,198.45 6,200.61 750.7K
11:00 6,199.31 6,207.54 6,199.31 6,207.54 1,318.6K
11:05 6,213.90 6,216.14 6,210.31 6,212.22 1,297.8K
11:10 6,210.82 6,213.57 6,210.03 6,210.03 580.8K
11:15 6,209.95 6,212.25 6,209.95 6,212.20 1,137.2K
11:20 6,213.63 6,220.31 6,213.63 6,220.16 4,265.0K
11:25 6,222.26 6,224.17 6,220.22 6,222.20 1,391.2K
11:30 6,227.03 6,233.59 6,227.03 6,233.59 1,358.8K
11:35 6,228.12 6,230.31 6,228.12 6,228.65 1,336.5K
11:40 6,229.19 6,230.34 6,228.07 6,230.34 1,176.1K
11:45 6,229.77 6,233.28 6,229.25 6,230.95 990.0K
11:50 6,231.26 6,235.54 6,229.52 6,235.54 946.9K
11:55 6,234.74 6,235.93 6,233.19 6,233.19 1,106.3K
12:00 6,232.49 6,232.49 6,232.49 6,232.49 194.7K
12:05 6,232.49 6,232.49 6,232.49 6,232.49 0.0K
12:10 6,232.49 6,232.49 6,232.49 6,232.49 0.0K
12:15 6,232.49 6,232.49 6,232.49 6,232.49 0.0K
12:20 6,232.49 6,232.49 6,232.49 6,232.49 0.0K
12:25 6,232.49 6,232.49 6,232.49 6,232.49 0.0K
12:30 6,232.49 6,232.49 6,232.49 6,232.49 0.0K
12:35 6,232.49 6,232.49 6,232.49 6,232.49 0.0K
12:40 6,232.49 6,232.49 6,232.49 6,232.49 0.0K
12:45 6,232.49 6,232.49 6,232.49 6,232.49 0.0K
12:50 6,232.49 6,232.49 6,232.49 6,232.49 0.0K
12:55 6,232.49 6,232.49 6,232.49 6,232.49 0.0K
13:00 6,232.49 6,232.52 6,230.95 6,232.52 2,465.6K
13:05 6,232.55 6,232.55 6,227.17 6,227.17 1,357.3K
13:10 6,228.75 6,230.35 6,226.94 6,227.86 1,376.1K
13:15 6,231.72 6,233.76 6,230.33 6,233.76 1,474.8K
13:20 6,235.67 6,249.86 6,235.67 6,249.86 2,339.2K
13:25 6,248.06 6,254.01 6,247.22 6,252.74 1,442.4K
13:30 6,254.49 6,257.20 6,254.49 6,257.20 2,504.5K
13:35 6,258.17 6,259.66 6,256.41 6,256.41 1,839.2K
13:40 6,254.37 6,254.37 6,247.81 6,253.97 2,182.8K
13:45 6,256.26 6,257.16 6,252.04 6,257.16 12,732.7K
13:50 6,262.34 6,262.34 6,258.16 6,260.60 1,826.8K
13:55 6,260.67 6,260.67 6,255.58 6,255.58 1,984.2K
14:00 6,253.50 6,259.61 6,253.50 6,258.35 1,995.5K
14:05 6,264.73 6,272.71 6,264.73 6,272.71 3,341.7K
14:10 6,276.04 6,276.04 6,271.94 6,274.31 1,929.3K
14:15 6,270.69 6,279.35 6,270.69 6,279.35 1,949.6K
14:20 6,277.17 6,280.40 6,276.83 6,280.40 2,735.3K
14:25 6,277.81 6,279.30 6,277.81 6,279.30 1,986.9K
14:30 6,279.20 6,282.07 6,278.26 6,282.07 2,547.3K
14:35 6,280.33 6,280.33 6,275.11 6,277.06 2,269.0K
14:40 6,277.35 6,277.35 6,272.46 6,276.49 4,512.2K
14:45 6,278.52 6,278.52 6,278.52 6,278.52 665.8K
14:50 6,281.08 6,281.08 6,281.08 6,281.08 34,735.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible