PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,930.74 5,956.93 5,930.74 5,954.79 539.2K
09:35 5,950.26 5,968.50 5,950.26 5,964.20 591.9K
09:40 5,960.11 5,981.01 5,960.11 5,981.01 1,300.8K
09:45 5,980.21 5,985.60 5,977.61 5,977.89 2,055.6K
09:50 5,978.96 5,989.96 5,978.96 5,989.96 664.3K
09:55 5,994.34 5,997.21 5,991.62 5,991.62 677.1K
10:00 5,995.47 5,996.49 5,993.16 5,996.25 615.4K
10:05 5,996.20 6,005.41 5,996.20 6,005.41 794.8K
10:10 6,004.69 6,005.34 6,002.80 6,003.07 523.1K
10:15 6,002.66 6,002.66 5,992.79 5,992.79 854.8K
10:20 5,999.18 6,002.35 5,996.44 6,001.72 772.1K
10:25 5,999.78 6,005.18 5,999.78 6,004.82 629.7K
10:30 6,004.64 6,006.21 6,004.64 6,005.29 703.0K
10:35 6,006.79 6,014.39 6,006.79 6,014.39 723.3K
10:40 6,016.81 6,017.60 6,016.75 6,017.19 1,365.2K
10:45 6,017.51 6,024.67 6,017.51 6,024.32 1,152.8K
10:50 6,023.83 6,030.40 6,023.83 6,030.17 1,006.4K
10:55 6,025.99 6,028.58 6,024.08 6,024.08 725.5K
11:00 6,025.54 6,029.24 6,024.56 6,024.77 555.8K
11:05 6,023.30 6,027.65 6,023.30 6,027.65 625.3K
11:10 6,027.58 6,027.58 6,020.19 6,020.19 880.7K
11:15 6,018.67 6,018.67 6,010.22 6,010.22 587.6K
11:20 6,009.09 6,020.04 6,009.09 6,020.04 976.2K
11:25 6,022.15 6,027.67 6,022.15 6,027.67 556.5K
11:30 6,027.33 6,027.33 6,020.96 6,020.96 1,068.0K
11:35 6,023.52 6,026.80 6,023.52 6,026.31 780.2K
11:40 6,025.34 6,025.61 6,023.09 6,023.62 814.9K
11:45 6,023.24 6,027.49 6,022.81 6,027.49 1,198.3K
11:50 6,031.38 6,037.59 6,031.15 6,037.59 888.0K
11:55 6,035.10 6,035.87 6,029.60 6,029.60 1,227.6K
12:00 6,032.90 6,032.90 6,032.90 6,032.90 96.9K
12:05 6,032.90 6,032.90 6,032.90 6,032.90 0.0K
12:10 6,032.90 6,032.90 6,032.90 6,032.90 0.0K
12:15 6,032.90 6,032.90 6,032.90 6,032.90 0.0K
12:20 6,032.90 6,032.90 6,032.90 6,032.90 0.0K
12:25 6,032.90 6,032.90 6,032.90 6,032.90 0.0K
12:30 6,032.90 6,032.90 6,032.90 6,032.90 0.0K
12:35 6,032.90 6,032.90 6,032.90 6,032.90 0.0K
12:40 6,032.90 6,032.90 6,032.90 6,032.90 0.0K
12:45 6,032.90 6,032.90 6,032.90 6,032.90 0.0K
12:50 6,032.90 6,032.90 6,032.90 6,032.90 0.0K
12:55 6,032.90 6,032.90 6,032.90 6,032.90 0.0K
13:00 6,032.90 6,041.54 6,032.90 6,041.54 1,540.5K
13:05 6,045.91 6,053.70 6,045.35 6,047.80 1,405.5K
13:10 6,049.47 6,054.39 6,049.47 6,054.39 1,393.7K
13:15 6,050.65 6,050.65 6,045.36 6,047.85 1,231.6K
13:20 6,042.32 6,054.29 6,042.32 6,054.29 1,636.2K
13:25 6,055.52 6,058.66 6,055.52 6,058.50 1,707.5K
13:30 6,057.66 6,060.14 6,054.10 6,054.10 1,640.1K
13:35 6,051.99 6,051.99 6,047.04 6,048.17 1,712.6K
13:40 6,049.96 6,060.29 6,049.96 6,058.38 1,276.4K
13:45 6,058.63 6,061.87 6,056.89 6,059.94 1,414.9K
13:50 6,059.07 6,068.58 6,059.07 6,068.58 3,085.8K
13:55 6,072.96 6,076.01 6,072.15 6,073.81 2,797.6K
14:00 6,078.39 6,082.10 6,078.39 6,081.38 2,014.5K
14:05 6,084.05 6,089.21 6,084.05 6,084.05 2,631.3K
14:10 6,081.10 6,091.62 6,079.67 6,091.62 3,420.2K
14:15 6,089.36 6,089.63 6,080.73 6,082.46 2,552.8K
14:20 6,087.07 6,092.02 6,087.07 6,090.87 2,611.4K
14:25 6,090.13 6,092.62 6,088.78 6,091.59 1,966.5K
14:30 6,088.30 6,094.00 6,088.30 6,094.00 3,510.7K
14:35 6,092.57 6,092.96 6,090.40 6,090.40 2,217.1K
14:40 6,083.67 6,083.67 6,075.95 6,076.59 3,085.3K
14:45 6,082.24 6,082.24 6,082.24 6,082.24 483.8K
14:50 6,089.06 6,089.06 6,089.06 6,089.06 25,435.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible