PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,986.65 5,994.04 5,976.06 5,992.67 15,796.5K
09:35 5,988.98 5,990.44 5,967.86 5,967.86 5,825.9K
09:40 5,960.65 5,976.25 5,960.65 5,976.25 5,709.1K
09:45 5,983.40 5,983.40 5,976.73 5,977.52 4,021.5K
09:50 5,969.09 5,974.39 5,966.06 5,974.39 4,044.9K
09:55 5,977.29 5,977.29 5,967.61 5,967.61 2,724.7K
10:00 5,967.58 5,967.58 5,956.54 5,956.54 1,478.2K
10:05 5,951.02 5,951.02 5,943.71 5,943.71 1,508.5K
10:10 5,939.44 5,939.44 5,931.39 5,931.39 11,354.4K
10:15 5,931.89 5,931.89 5,920.46 5,922.79 3,074.5K
10:20 5,928.59 5,931.80 5,925.74 5,931.80 2,327.7K
10:25 5,932.64 5,932.64 5,929.68 5,931.45 4,155.9K
10:30 5,928.54 5,929.77 5,919.49 5,919.49 3,229.8K
10:35 5,922.28 5,922.28 5,915.07 5,918.08 2,117.6K
10:40 5,920.23 5,921.70 5,917.92 5,921.70 2,704.8K
10:45 5,922.11 5,927.36 5,922.11 5,925.84 2,428.8K
10:50 5,923.42 5,924.04 5,918.91 5,924.04 3,061.0K
10:55 5,925.11 5,925.11 5,918.13 5,918.13 952.8K
11:00 5,921.08 5,927.89 5,920.70 5,926.98 2,333.8K
11:05 5,928.54 5,931.61 5,928.49 5,931.61 1,669.6K
11:10 5,927.40 5,928.34 5,925.93 5,928.28 2,002.0K
11:15 5,926.02 5,935.46 5,926.02 5,935.46 3,919.5K
11:20 5,934.73 5,943.94 5,934.73 5,943.94 1,172.7K
11:25 5,944.79 5,949.40 5,944.79 5,947.28 2,286.4K
11:30 5,945.83 5,945.83 5,943.48 5,945.68 2,755.7K
11:35 5,943.87 5,943.87 5,941.52 5,943.48 1,747.2K
11:40 5,939.41 5,940.23 5,938.04 5,940.23 2,875.6K
11:45 5,939.58 5,940.43 5,936.27 5,936.98 1,548.9K
11:50 5,937.52 5,937.52 5,934.84 5,934.84 1,274.4K
11:55 5,935.55 5,935.97 5,934.17 5,934.70 1,020.3K
12:00 5,934.97 5,934.97 5,934.97 5,934.97 75.4K
12:05 5,934.97 5,934.97 5,934.97 5,934.97 0.0K
12:10 5,934.97 5,934.97 5,934.97 5,934.97 0.0K
12:15 5,934.97 5,934.97 5,934.97 5,934.97 0.0K
12:20 5,934.97 5,934.97 5,934.97 5,934.97 0.0K
12:25 5,934.97 5,934.97 5,934.97 5,934.97 0.0K
12:30 5,934.97 5,934.97 5,934.97 5,934.97 0.0K
12:35 5,934.97 5,934.97 5,934.97 5,934.97 0.0K
12:40 5,934.97 5,934.97 5,934.97 5,934.97 0.0K
12:45 5,934.97 5,934.97 5,934.97 5,934.97 0.0K
12:50 5,934.97 5,934.97 5,934.97 5,934.97 0.0K
12:55 5,934.97 5,934.97 5,934.97 5,934.97 0.0K
13:00 5,934.97 5,934.97 5,928.65 5,933.45 2,879.9K
13:05 5,933.95 5,934.13 5,930.54 5,930.54 2,739.2K
13:10 5,932.32 5,943.15 5,932.32 5,942.45 2,337.4K
13:15 5,942.44 5,946.01 5,942.18 5,946.01 5,572.9K
13:20 5,945.39 5,949.32 5,944.75 5,944.75 1,911.0K
13:25 5,947.01 5,947.01 5,942.28 5,944.27 3,727.9K
13:30 5,943.33 5,952.42 5,943.33 5,952.42 1,941.0K
13:35 5,953.62 5,953.90 5,952.63 5,952.63 4,003.7K
13:40 5,951.66 5,952.74 5,948.86 5,948.86 2,857.0K
13:45 5,947.84 5,950.89 5,947.84 5,950.89 1,857.0K
13:50 5,946.54 5,946.54 5,944.06 5,944.06 3,785.8K
13:55 5,944.06 5,944.06 5,937.79 5,937.89 4,665.4K
14:00 5,935.94 5,935.94 5,934.16 5,934.18 3,359.8K
14:05 5,936.76 5,936.76 5,932.12 5,936.68 3,174.4K
14:10 5,936.66 5,938.55 5,934.23 5,938.55 3,138.9K
14:15 5,936.21 5,936.21 5,932.89 5,933.54 2,733.1K
14:20 5,931.66 5,934.64 5,929.18 5,934.64 3,410.1K
14:25 5,930.92 5,937.36 5,930.92 5,932.53 4,187.2K
14:30 5,932.79 5,932.79 5,926.24 5,926.24 3,765.7K
14:35 5,924.13 5,929.80 5,922.92 5,929.80 4,035.0K
14:40 5,928.28 5,937.35 5,928.28 5,937.32 4,100.0K
14:45 5,940.59 5,940.59 5,940.59 5,940.59 862.9K
14:50 5,883.04 5,883.04 5,883.04 5,883.04 68,486.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible