PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,122.63 6,122.63 6,086.78 6,087.63 1,120.8K
09:35 6,090.63 6,102.12 6,086.06 6,102.12 1,025.9K
09:40 6,095.01 6,108.14 6,091.73 6,108.14 388.3K
09:45 6,112.60 6,121.26 6,112.60 6,120.37 731.9K
09:50 6,122.99 6,123.77 6,122.99 6,123.15 840.5K
09:55 6,118.93 6,126.35 6,115.21 6,125.27 792.4K
10:00 6,128.93 6,128.93 6,123.00 6,126.08 1,140.4K
10:05 6,126.18 6,127.29 6,120.62 6,122.32 690.0K
10:10 6,121.46 6,122.61 6,118.99 6,119.45 692.9K
10:15 6,122.63 6,122.63 6,117.75 6,118.09 1,187.8K
10:20 6,116.20 6,120.47 6,115.70 6,120.47 1,279.7K
10:25 6,120.72 6,120.72 6,119.20 6,119.20 690.8K
10:30 6,122.73 6,123.40 6,120.57 6,120.57 1,702.3K
10:35 6,118.87 6,119.48 6,116.00 6,116.00 2,219.4K
10:40 6,120.09 6,120.09 6,112.60 6,112.60 1,477.0K
10:45 6,112.96 6,112.96 6,107.51 6,107.51 656.9K
10:50 6,102.60 6,108.19 6,101.87 6,108.19 750.6K
10:55 6,105.70 6,112.13 6,105.70 6,111.73 1,280.5K
11:00 6,111.81 6,113.54 6,110.67 6,113.08 465.8K
11:05 6,111.32 6,111.32 6,107.54 6,109.28 473.0K
11:10 6,109.87 6,111.23 6,106.36 6,109.45 692.8K
11:15 6,108.40 6,108.40 6,103.83 6,103.83 2,076.7K
11:20 6,105.72 6,105.72 6,102.23 6,103.73 1,296.2K
11:25 6,105.42 6,108.24 6,105.42 6,107.50 1,239.7K
11:30 6,109.66 6,112.18 6,109.66 6,112.18 710.1K
11:35 6,109.40 6,109.40 6,106.95 6,106.95 1,138.4K
11:40 6,107.90 6,107.90 6,106.47 6,107.71 1,214.1K
11:45 6,107.76 6,107.76 6,102.99 6,105.63 2,163.8K
11:50 6,102.90 6,103.30 6,099.18 6,101.47 1,055.5K
11:55 6,101.14 6,102.76 6,100.50 6,100.58 1,150.1K
12:00 6,103.16 6,103.16 6,103.16 6,103.16 316.6K
12:05 6,103.16 6,103.16 6,103.16 6,103.16 0.0K
12:10 6,103.16 6,103.16 6,103.16 6,103.16 0.0K
12:15 6,103.16 6,103.16 6,103.16 6,103.16 0.0K
12:20 6,103.16 6,103.16 6,103.16 6,103.16 0.0K
12:25 6,103.16 6,103.16 6,103.16 6,103.16 0.0K
12:30 6,103.16 6,103.16 6,103.16 6,103.16 0.0K
12:35 6,103.16 6,103.16 6,103.16 6,103.16 0.0K
12:40 6,103.16 6,103.16 6,103.16 6,103.16 0.0K
12:45 6,103.16 6,103.16 6,103.16 6,103.16 0.0K
12:50 6,103.16 6,103.16 6,103.16 6,103.16 0.0K
12:55 6,103.16 6,103.16 6,103.16 6,103.16 0.0K
13:00 6,103.16 6,103.16 6,086.42 6,087.08 4,302.5K
13:05 6,080.81 6,080.81 6,063.50 6,065.97 10,398.9K
13:10 6,062.14 6,062.14 6,055.14 6,057.58 8,931.7K
13:15 6,054.35 6,054.49 6,050.20 6,050.20 3,639.9K
13:20 6,048.10 6,048.55 6,045.85 6,045.85 4,594.8K
13:25 6,045.24 6,045.24 6,036.68 6,036.68 4,339.0K
13:30 6,033.54 6,042.61 6,033.54 6,042.61 6,441.7K
13:35 6,039.81 6,050.95 6,039.81 6,050.95 3,436.3K
13:40 6,043.95 6,046.61 6,042.34 6,042.34 6,920.8K
13:45 6,042.72 6,042.72 6,037.23 6,039.42 3,943.7K
13:50 6,045.14 6,045.14 6,035.11 6,035.11 4,465.2K
13:55 6,033.71 6,035.82 6,031.46 6,031.73 12,685.4K
14:00 6,031.18 6,031.97 6,025.32 6,025.32 13,900.0K
14:05 6,021.92 6,021.92 6,012.95 6,012.95 6,034.9K
14:10 6,014.52 6,025.78 6,014.52 6,025.78 7,050.6K
14:15 6,019.62 6,022.22 6,019.62 6,020.94 8,708.5K
14:20 6,021.23 6,021.47 6,018.65 6,018.65 5,101.6K
14:25 6,017.47 6,018.59 6,017.04 6,017.35 6,957.2K
14:30 6,019.54 6,030.72 6,019.54 6,023.34 5,787.0K
14:35 6,026.34 6,027.14 6,025.59 6,025.70 6,503.4K
14:40 6,021.48 6,030.70 6,020.78 6,029.58 12,045.8K
14:45 6,052.07 6,052.07 6,052.07 6,052.07 1,124.7K
14:50 5,862.59 5,862.59 5,862.59 5,862.59 413,907.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible