PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,163.02 6,163.02 6,151.27 6,151.27 1,031.3K
09:35 6,155.96 6,160.72 6,154.54 6,154.54 495.3K
09:40 6,153.35 6,153.83 6,150.25 6,150.25 589.2K
09:45 6,145.97 6,150.08 6,143.74 6,150.08 562.7K
09:50 6,146.89 6,146.89 6,140.85 6,143.96 1,013.5K
09:55 6,148.90 6,148.90 6,138.42 6,138.42 527.4K
10:00 6,135.75 6,138.73 6,133.14 6,138.64 552.8K
10:05 6,137.37 6,138.38 6,134.77 6,136.63 1,159.1K
10:10 6,139.42 6,142.46 6,139.39 6,140.85 360.9K
10:15 6,140.63 6,140.67 6,138.47 6,138.47 638.5K
10:20 6,136.84 6,136.84 6,132.63 6,132.63 869.2K
10:25 6,133.70 6,144.79 6,133.70 6,143.80 458.5K
10:30 6,142.89 6,142.89 6,137.40 6,138.62 763.3K
10:35 6,138.98 6,138.98 6,134.20 6,134.20 454.6K
10:40 6,135.87 6,135.87 6,134.86 6,135.23 228.6K
10:45 6,135.18 6,142.76 6,135.18 6,142.76 1,699.0K
10:50 6,139.94 6,142.75 6,139.94 6,140.38 626.9K
10:55 6,139.08 6,143.01 6,136.43 6,143.01 542.5K
11:00 6,144.70 6,144.70 6,139.47 6,142.24 750.1K
11:05 6,141.80 6,141.80 6,138.46 6,139.41 4,080.7K
11:10 6,137.81 6,138.11 6,136.31 6,138.11 851.0K
11:15 6,137.42 6,146.65 6,132.53 6,143.26 839.5K
11:20 6,140.64 6,140.64 6,136.05 6,136.05 591.4K
11:25 6,136.54 6,138.96 6,134.63 6,138.65 618.9K
11:30 6,135.52 6,136.23 6,134.50 6,136.20 734.1K
11:35 6,140.25 6,140.25 6,136.84 6,138.47 397.8K
11:40 6,137.04 6,140.10 6,137.04 6,138.30 393.8K
11:45 6,137.97 6,137.97 6,135.92 6,136.57 596.4K
11:50 6,135.49 6,135.65 6,134.66 6,134.93 1,419.1K
11:55 6,134.77 6,138.76 6,134.75 6,134.75 1,488.5K
12:00 6,135.85 6,135.85 6,135.85 6,135.85 189.5K
12:05 6,135.85 6,135.85 6,135.85 6,135.85 0.0K
12:10 6,135.85 6,135.85 6,135.85 6,135.85 0.0K
12:15 6,135.85 6,135.85 6,135.85 6,135.85 0.0K
12:20 6,135.85 6,135.85 6,135.85 6,135.85 0.0K
12:25 6,135.85 6,135.85 6,135.85 6,135.85 0.0K
12:30 6,135.85 6,135.85 6,135.85 6,135.85 0.0K
12:35 6,135.85 6,135.85 6,135.85 6,135.85 0.0K
12:40 6,135.85 6,135.85 6,135.85 6,135.85 0.0K
12:45 6,135.85 6,135.85 6,135.85 6,135.85 0.0K
12:50 6,135.85 6,135.85 6,135.85 6,135.85 0.0K
12:55 6,135.85 6,135.85 6,135.85 6,135.85 0.0K
13:00 6,135.85 6,135.85 6,120.84 6,120.84 2,126.6K
13:05 6,115.96 6,115.96 6,112.88 6,113.44 1,312.0K
13:10 6,110.82 6,110.82 6,101.79 6,102.90 12,498.4K
13:15 6,103.51 6,104.42 6,102.09 6,102.09 4,776.5K
13:20 6,104.05 6,105.95 6,103.68 6,105.95 3,443.0K
13:25 6,105.63 6,105.73 6,104.32 6,104.32 2,323.7K
13:30 6,102.56 6,104.82 6,102.56 6,104.82 1,378.9K
13:35 6,104.86 6,104.86 6,098.77 6,098.77 1,761.0K
13:40 6,098.30 6,099.54 6,094.25 6,094.25 804.2K
13:45 6,098.17 6,099.62 6,097.50 6,097.50 1,789.5K
13:50 6,098.22 6,098.22 6,094.90 6,094.90 3,859.1K
13:55 6,095.30 6,095.81 6,092.88 6,092.88 3,150.7K
14:00 6,094.03 6,095.09 6,093.09 6,093.09 1,863.2K
14:05 6,090.48 6,090.48 6,087.85 6,088.22 3,101.0K
14:10 6,087.03 6,087.03 6,083.82 6,085.55 3,391.5K
14:15 6,085.62 6,085.66 6,084.22 6,085.66 1,765.8K
14:20 6,087.40 6,091.15 6,087.40 6,087.47 3,565.0K
14:25 6,085.18 6,085.18 6,081.28 6,081.56 3,730.5K
14:30 6,081.23 6,081.23 6,076.93 6,076.93 3,131.0K
14:35 6,078.04 6,080.75 6,078.04 6,080.75 4,298.4K
14:40 6,079.69 6,088.77 6,079.69 6,088.77 6,218.9K
14:45 6,098.16 6,098.16 6,098.16 6,098.16 1,336.3K
14:50 6,107.66 6,107.66 6,107.66 6,107.66 41,658.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible