PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,320.78 6,325.61 6,317.81 6,321.76 1,637.2K
09:35 6,317.43 6,322.19 6,315.18 6,315.18 508.1K
09:40 6,315.27 6,315.27 6,308.60 6,309.86 419.6K
09:45 6,308.61 6,308.61 6,304.57 6,304.57 605.1K
09:50 6,295.13 6,295.13 6,282.68 6,282.68 2,189.6K
09:55 6,277.08 6,280.02 6,275.97 6,280.02 773.6K
10:00 6,279.86 6,281.34 6,275.47 6,281.34 814.8K
10:05 6,281.29 6,281.51 6,274.17 6,274.17 614.0K
10:10 6,274.91 6,280.24 6,274.91 6,280.14 723.3K
10:15 6,283.07 6,287.03 6,281.51 6,287.03 1,848.1K
10:20 6,285.99 6,289.12 6,285.12 6,287.35 631.8K
10:25 6,286.51 6,286.51 6,280.39 6,280.39 416.0K
10:30 6,281.41 6,281.41 6,276.64 6,280.19 1,011.3K
10:35 6,278.43 6,280.26 6,277.26 6,277.26 749.3K
10:40 6,277.53 6,280.52 6,277.53 6,280.52 1,103.9K
10:45 6,280.38 6,282.14 6,278.72 6,282.14 699.3K
10:50 6,281.43 6,283.84 6,281.43 6,282.39 649.3K
10:55 6,281.98 6,281.98 6,278.92 6,278.92 374.2K
11:00 6,278.54 6,278.73 6,270.48 6,270.48 230.7K
11:05 6,270.80 6,270.80 6,267.87 6,270.65 597.6K
11:10 6,267.73 6,268.29 6,266.98 6,268.29 477.3K
11:15 6,267.39 6,267.51 6,264.90 6,264.90 358.5K
11:20 6,266.04 6,266.59 6,265.45 6,265.99 630.6K
11:25 6,263.63 6,265.83 6,262.99 6,264.42 781.4K
11:30 6,262.82 6,263.68 6,261.53 6,263.68 324.6K
11:35 6,263.74 6,265.79 6,263.50 6,265.79 931.0K
11:40 6,265.08 6,266.87 6,265.08 6,265.31 299.6K
11:45 6,264.59 6,265.04 6,262.60 6,262.60 725.0K
11:50 6,261.74 6,261.99 6,260.73 6,260.77 399.5K
11:55 6,259.86 6,260.88 6,259.86 6,260.72 306.8K
12:00 6,263.83 6,263.83 6,263.83 6,263.83 56.7K
12:05 6,263.83 6,263.83 6,263.83 6,263.83 0.0K
12:10 6,263.83 6,263.83 6,263.83 6,263.83 0.0K
12:15 6,263.83 6,263.83 6,263.83 6,263.83 0.0K
12:20 6,263.83 6,263.83 6,263.83 6,263.83 0.0K
12:25 6,263.83 6,263.83 6,263.83 6,263.83 0.0K
12:30 6,263.83 6,263.83 6,263.83 6,263.83 0.0K
12:35 6,263.83 6,263.83 6,263.83 6,263.83 0.0K
12:40 6,263.83 6,263.83 6,263.83 6,263.83 0.0K
12:45 6,263.83 6,263.83 6,263.83 6,263.83 0.0K
12:50 6,263.83 6,263.83 6,263.83 6,263.83 0.0K
12:55 6,263.83 6,263.83 6,263.83 6,263.83 0.0K
13:00 6,263.83 6,263.83 6,252.10 6,252.10 1,973.1K
13:05 6,252.93 6,258.88 6,252.93 6,258.88 2,127.1K
13:10 6,258.00 6,258.00 6,253.41 6,255.33 869.6K
13:15 6,247.40 6,250.52 6,245.27 6,250.52 630.6K
13:20 6,248.36 6,252.23 6,247.80 6,252.23 407.8K
13:25 6,252.69 6,252.69 6,250.19 6,250.19 733.4K
13:30 6,247.89 6,247.89 6,235.73 6,237.23 7,211.1K
13:35 6,241.15 6,241.24 6,239.38 6,240.25 637.7K
13:40 6,241.22 6,241.22 6,239.10 6,239.27 827.7K
13:45 6,238.82 6,240.07 6,237.76 6,238.61 729.5K
13:50 6,236.91 6,238.91 6,235.74 6,238.44 1,894.2K
13:55 6,239.82 6,241.66 6,239.00 6,241.66 1,439.0K
14:00 6,240.77 6,240.79 6,238.73 6,238.73 1,012.3K
14:05 6,237.09 6,238.47 6,235.31 6,235.31 1,189.3K
14:10 6,234.69 6,236.84 6,234.52 6,236.84 3,197.8K
14:15 6,236.15 6,237.74 6,235.60 6,237.17 1,277.3K
14:20 6,236.66 6,236.66 6,232.14 6,232.14 1,490.9K
14:25 6,232.63 6,232.63 6,223.35 6,223.35 5,344.7K
14:30 6,218.90 6,218.90 6,210.71 6,210.71 4,446.0K
14:35 6,208.70 6,209.83 6,206.81 6,209.83 2,410.7K
14:40 6,208.96 6,208.96 6,197.90 6,199.00 5,791.4K
14:45 6,199.78 6,199.78 6,199.78 6,199.78 972.3K
14:50 6,196.88 6,196.88 6,196.88 6,196.88 13,536.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible