PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,367.87 6,378.70 6,364.62 6,374.82 585.0K
09:35 6,372.94 6,373.05 6,365.50 6,365.50 753.8K
09:40 6,366.58 6,366.58 6,357.65 6,357.65 539.8K
09:45 6,353.73 6,355.10 6,351.07 6,351.80 772.0K
09:50 6,353.46 6,355.64 6,346.67 6,346.67 603.9K
09:55 6,347.73 6,350.66 6,347.73 6,350.66 360.9K
10:00 6,347.78 6,351.27 6,347.78 6,351.27 288.4K
10:05 6,351.03 6,355.61 6,351.03 6,354.40 117.9K
10:10 6,354.17 6,354.80 6,353.79 6,354.64 230.7K
10:15 6,352.15 6,352.15 6,346.16 6,346.16 1,131.3K
10:20 6,344.46 6,344.46 6,337.71 6,337.71 475.9K
10:25 6,338.89 6,344.28 6,338.89 6,343.47 286.4K
10:30 6,343.64 6,346.53 6,343.64 6,345.14 331.3K
10:35 6,345.71 6,348.48 6,345.71 6,346.18 475.7K
10:40 6,344.73 6,345.58 6,342.57 6,345.24 716.9K
10:45 6,344.68 6,345.23 6,343.65 6,344.01 540.3K
10:50 6,346.88 6,346.88 6,342.63 6,343.92 781.3K
10:55 6,344.26 6,346.03 6,344.26 6,345.85 344.4K
11:00 6,344.50 6,344.50 6,341.67 6,343.43 259.7K
11:05 6,343.55 6,344.05 6,339.76 6,339.76 1,021.7K
11:10 6,339.37 6,340.19 6,339.37 6,339.61 299.9K
11:15 6,339.13 6,339.67 6,337.52 6,338.64 513.9K
11:20 6,338.47 6,340.56 6,338.06 6,338.53 488.8K
11:25 6,335.12 6,335.12 6,330.83 6,333.28 815.4K
11:30 6,333.03 6,333.03 6,330.33 6,332.24 310.3K
11:35 6,334.06 6,335.34 6,333.81 6,334.81 876.8K
11:40 6,336.56 6,336.56 6,334.25 6,334.25 390.8K
11:45 6,334.40 6,334.40 6,330.80 6,330.80 385.7K
11:50 6,330.44 6,333.22 6,329.86 6,330.55 2,667.1K
11:55 6,327.50 6,328.66 6,324.83 6,324.83 336.3K
12:00 6,324.72 6,324.72 6,324.72 6,324.72 56.4K
12:05 6,324.72 6,324.72 6,324.72 6,324.72 0.0K
12:10 6,324.72 6,324.72 6,324.72 6,324.72 0.0K
12:15 6,324.72 6,324.72 6,324.72 6,324.72 0.0K
12:20 6,324.72 6,324.72 6,324.72 6,324.72 0.0K
12:25 6,324.72 6,324.72 6,324.72 6,324.72 0.0K
12:30 6,324.72 6,324.72 6,324.72 6,324.72 0.0K
12:35 6,324.72 6,324.72 6,324.72 6,324.72 0.0K
12:40 6,324.72 6,324.72 6,324.72 6,324.72 0.0K
12:45 6,324.72 6,324.72 6,324.72 6,324.72 0.0K
12:50 6,324.72 6,324.72 6,324.72 6,324.72 0.0K
12:55 6,324.72 6,324.72 6,324.72 6,324.72 0.0K
13:00 6,324.72 6,324.72 6,318.65 6,318.65 1,557.4K
13:05 6,319.22 6,319.22 6,316.22 6,317.67 1,481.2K
13:10 6,318.54 6,320.47 6,318.54 6,320.47 883.8K
13:15 6,321.42 6,326.76 6,321.42 6,326.76 743.5K
13:20 6,330.75 6,330.76 6,329.61 6,330.76 814.9K
13:25 6,331.46 6,331.92 6,329.23 6,329.23 6,918.7K
13:30 6,329.23 6,330.04 6,328.56 6,328.56 918.2K
13:35 6,328.82 6,329.05 6,326.49 6,327.57 1,090.1K
13:40 6,328.50 6,329.14 6,328.50 6,329.14 1,135.7K
13:45 6,330.36 6,330.91 6,328.82 6,330.91 602.3K
13:50 6,328.87 6,329.90 6,326.65 6,326.65 1,387.9K
13:55 6,325.37 6,325.47 6,323.21 6,324.48 1,017.3K
14:00 6,325.17 6,327.45 6,322.25 6,322.25 832.1K
14:05 6,323.44 6,326.43 6,323.44 6,325.23 3,110.0K
14:10 6,326.05 6,326.05 6,323.16 6,324.74 821.9K
14:15 6,323.98 6,327.55 6,323.68 6,327.55 1,490.5K
14:20 6,328.05 6,328.05 6,325.31 6,326.60 949.0K
14:25 6,327.09 6,330.25 6,327.09 6,329.85 813.6K
14:30 6,330.29 6,331.33 6,328.60 6,331.33 1,056.1K
14:35 6,330.02 6,333.04 6,328.17 6,328.44 1,197.7K
14:40 6,332.37 6,332.37 6,322.47 6,325.41 1,706.6K
14:45 6,320.22 6,320.22 6,320.22 6,320.22 493.6K
14:50 6,296.20 6,296.20 6,296.20 6,296.20 21,658.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible