PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,359.37 6,361.22 6,356.86 6,356.86 1,029.6K
09:35 6,357.91 6,357.91 6,352.60 6,352.60 666.1K
09:40 6,347.27 6,347.27 6,343.68 6,345.15 1,333.7K
09:45 6,342.89 6,346.95 6,340.92 6,346.94 843.3K
09:50 6,341.76 6,341.76 6,336.46 6,337.51 661.5K
09:55 6,336.66 6,337.43 6,334.39 6,334.39 1,080.4K
10:00 6,336.14 6,336.14 6,331.75 6,333.97 665.3K
10:05 6,332.00 6,332.00 6,326.91 6,331.05 1,130.8K
10:10 6,329.48 6,331.93 6,328.77 6,331.93 552.5K
10:15 6,329.86 6,330.98 6,329.15 6,330.98 536.0K
10:20 6,326.60 6,328.09 6,321.79 6,321.79 1,632.1K
10:25 6,321.54 6,322.39 6,320.76 6,320.76 1,462.4K
10:30 6,322.60 6,327.07 6,322.60 6,327.07 1,136.3K
10:35 6,329.33 6,329.33 6,325.75 6,326.91 986.4K
10:40 6,325.85 6,327.23 6,320.75 6,320.75 1,913.8K
10:45 6,319.42 6,324.40 6,319.39 6,322.69 866.7K
10:50 6,324.63 6,324.63 6,321.74 6,322.70 902.5K
10:55 6,323.55 6,323.55 6,320.55 6,320.92 896.4K
11:00 6,319.58 6,326.04 6,319.58 6,326.04 606.6K
11:05 6,325.34 6,331.91 6,324.46 6,331.91 391.7K
11:10 6,327.55 6,328.55 6,326.20 6,328.55 348.7K
11:15 6,327.71 6,328.78 6,324.32 6,328.78 780.0K
11:20 6,327.29 6,330.25 6,327.29 6,329.20 977.2K
11:25 6,329.02 6,331.03 6,329.02 6,330.21 436.3K
11:30 6,329.38 6,329.71 6,327.85 6,329.22 1,100.7K
11:35 6,329.31 6,334.56 6,329.31 6,334.46 509.3K
11:40 6,333.85 6,335.83 6,333.48 6,335.83 545.6K
11:45 6,333.06 6,337.38 6,333.06 6,337.38 310.6K
11:50 6,340.67 6,342.38 6,340.67 6,341.60 358.5K
11:55 6,342.09 6,345.89 6,342.09 6,345.89 785.8K
12:00 6,345.40 6,345.40 6,345.40 6,345.40 62.3K
12:05 6,345.40 6,345.40 6,345.40 6,345.40 0.0K
12:10 6,345.40 6,345.40 6,345.40 6,345.40 0.0K
12:15 6,345.40 6,345.40 6,345.40 6,345.40 0.0K
12:20 6,345.40 6,345.40 6,345.40 6,345.40 0.0K
12:25 6,345.40 6,345.40 6,345.40 6,345.40 0.0K
12:30 6,345.40 6,345.40 6,345.40 6,345.40 0.0K
12:35 6,345.40 6,345.40 6,345.40 6,345.40 0.0K
12:40 6,345.40 6,345.40 6,345.40 6,345.40 0.0K
12:45 6,345.40 6,345.40 6,345.40 6,345.40 0.0K
12:50 6,345.40 6,345.40 6,345.40 6,345.40 0.0K
12:55 6,345.40 6,345.40 6,345.40 6,345.40 0.0K
13:00 6,345.40 6,350.87 6,345.40 6,350.87 934.8K
13:05 6,351.87 6,374.25 6,351.87 6,374.25 1,331.3K
13:10 6,375.20 6,375.20 6,370.59 6,374.19 1,503.3K
13:15 6,370.78 6,373.23 6,370.78 6,373.23 824.3K
13:20 6,372.52 6,373.71 6,370.57 6,373.71 1,504.3K
13:25 6,377.21 6,380.08 6,376.76 6,380.08 1,028.3K
13:30 6,381.37 6,382.65 6,381.37 6,382.14 538.3K
13:35 6,380.00 6,382.94 6,380.00 6,381.62 748.3K
13:40 6,379.68 6,383.61 6,379.22 6,379.98 1,244.6K
13:45 6,378.22 6,381.93 6,378.22 6,381.93 2,720.9K
13:50 6,385.73 6,385.73 6,382.31 6,382.97 1,371.3K
13:55 6,383.46 6,383.46 6,377.69 6,377.69 1,113.2K
14:00 6,377.91 6,380.20 6,377.91 6,380.20 1,175.3K
14:05 6,377.46 6,377.46 6,373.20 6,377.34 968.8K
14:10 6,370.59 6,374.24 6,370.59 6,372.28 986.3K
14:15 6,375.30 6,377.28 6,374.53 6,376.22 1,691.4K
14:20 6,374.89 6,377.23 6,374.89 6,377.23 907.1K
14:25 6,379.60 6,379.60 6,372.25 6,373.64 1,360.5K
14:30 6,373.94 6,373.94 6,367.89 6,367.89 1,349.8K
14:35 6,368.31 6,375.97 6,366.83 6,375.12 1,739.3K
14:40 6,374.52 6,374.52 6,367.30 6,369.65 2,420.3K
14:45 6,371.89 6,371.89 6,371.89 6,371.89 817.1K
14:50 6,378.86 6,378.86 6,378.86 6,378.86 15,521.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible