PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,335.59 6,347.85 6,335.59 6,343.49 437.9K
09:35 6,347.04 6,353.25 6,346.55 6,353.25 126.3K
09:40 6,347.87 6,351.48 6,343.92 6,351.42 640.8K
09:45 6,350.88 6,351.04 6,348.75 6,350.73 1,495.1K
09:50 6,350.79 6,353.40 6,348.25 6,353.40 560.4K
09:55 6,354.28 6,356.07 6,352.35 6,356.07 1,004.7K
10:00 6,356.63 6,356.63 6,349.93 6,351.61 1,585.0K
10:05 6,349.45 6,351.59 6,345.48 6,345.48 427.3K
10:10 6,342.71 6,348.22 6,342.71 6,348.22 472.4K
10:15 6,348.67 6,349.23 6,347.60 6,347.60 713.0K
10:20 6,350.08 6,351.70 6,349.65 6,350.66 1,305.7K
10:25 6,351.02 6,357.58 6,351.02 6,357.58 1,421.0K
10:30 6,354.67 6,358.20 6,354.67 6,357.19 657.8K
10:35 6,358.89 6,362.03 6,358.63 6,359.97 1,326.9K
10:40 6,358.25 6,361.20 6,358.25 6,360.74 862.8K
10:45 6,361.06 6,364.42 6,361.06 6,363.60 706.6K
10:50 6,363.47 6,373.04 6,363.47 6,373.04 926.5K
10:55 6,377.09 6,382.45 6,375.83 6,382.45 1,204.6K
11:00 6,379.50 6,382.62 6,379.50 6,382.62 736.3K
11:05 6,385.36 6,389.67 6,385.36 6,389.67 1,876.2K
11:10 6,390.52 6,392.05 6,385.53 6,385.53 922.6K
11:15 6,386.66 6,387.86 6,386.28 6,386.28 762.8K
11:20 6,383.07 6,385.71 6,383.07 6,384.92 761.3K
11:25 6,379.80 6,384.63 6,379.73 6,384.63 935.8K
11:30 6,382.42 6,382.63 6,380.43 6,382.13 749.7K
11:35 6,382.31 6,382.31 6,377.87 6,382.06 789.6K
11:40 6,379.79 6,379.79 6,374.47 6,376.73 2,278.7K
11:45 6,377.17 6,377.17 6,374.96 6,375.52 1,967.2K
11:50 6,373.27 6,373.81 6,370.85 6,373.01 908.4K
11:55 6,370.91 6,371.60 6,370.34 6,371.60 638.5K
12:00 6,372.09 6,372.09 6,372.09 6,372.09 91.9K
12:05 6,372.09 6,372.09 6,372.09 6,372.09 0.0K
12:10 6,372.09 6,372.09 6,372.09 6,372.09 0.0K
12:15 6,372.09 6,372.09 6,372.09 6,372.09 0.0K
12:20 6,372.09 6,372.09 6,372.09 6,372.09 0.0K
12:25 6,372.09 6,372.09 6,372.09 6,372.09 0.0K
12:30 6,372.09 6,372.09 6,372.09 6,372.09 0.0K
12:35 6,372.09 6,372.09 6,372.09 6,372.09 0.0K
12:40 6,372.09 6,372.09 6,372.09 6,372.09 0.0K
12:45 6,372.09 6,372.09 6,372.09 6,372.09 0.0K
12:50 6,372.09 6,372.09 6,372.09 6,372.09 0.0K
12:55 6,372.09 6,372.09 6,372.09 6,372.09 0.0K
13:00 6,372.09 6,372.47 6,368.90 6,370.72 1,322.5K
13:05 6,371.72 6,372.74 6,370.02 6,371.02 957.9K
13:10 6,372.28 6,373.25 6,371.76 6,373.12 1,144.1K
13:15 6,373.72 6,373.72 6,372.53 6,372.63 5,002.3K
13:20 6,370.82 6,370.82 6,367.05 6,367.05 1,355.5K
13:25 6,366.18 6,366.18 6,359.63 6,366.00 925.2K
13:30 6,363.36 6,364.31 6,361.63 6,363.61 1,308.1K
13:35 6,362.27 6,365.43 6,362.27 6,365.43 1,102.0K
13:40 6,365.39 6,366.53 6,363.05 6,365.75 710.2K
13:45 6,365.69 6,370.12 6,365.19 6,370.12 1,861.3K
13:50 6,368.67 6,371.12 6,368.38 6,368.38 1,712.3K
13:55 6,366.56 6,370.76 6,366.56 6,370.76 886.5K
14:00 6,369.99 6,371.78 6,368.78 6,369.23 753.3K
14:05 6,367.16 6,368.96 6,367.16 6,368.56 786.8K
14:10 6,368.73 6,368.73 6,366.08 6,366.08 853.8K
14:15 6,364.59 6,368.94 6,364.59 6,367.25 1,211.2K
14:20 6,368.60 6,372.34 6,368.60 6,369.30 9,454.1K
14:25 6,370.32 6,372.55 6,367.79 6,367.79 3,710.8K
14:30 6,369.88 6,369.88 6,367.97 6,368.47 4,985.7K
14:35 6,367.80 6,367.80 6,362.35 6,366.24 2,388.4K
14:40 6,366.17 6,366.17 6,359.03 6,361.68 4,150.1K
14:45 6,368.42 6,368.42 6,368.42 6,368.42 965.8K
14:50 6,348.34 6,348.34 6,348.34 6,348.34 27,299.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible