PSEi Composite (PSI)

🏛️ Philippines →
6,108.86
Dernière Mise à Jour: 2025-10-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,339.24 6,355.44 6,339.24 6,355.44 923.5K
09:35 6,353.68 6,355.65 6,353.68 6,354.28 215.4K
09:40 6,354.57 6,357.45 6,354.57 6,357.45 754.6K
09:45 6,360.06 6,368.03 6,360.06 6,367.60 704.1K
09:50 6,367.58 6,367.58 6,361.79 6,363.66 853.2K
09:55 6,364.81 6,365.83 6,360.65 6,360.65 547.5K
10:00 6,360.12 6,363.39 6,360.12 6,363.39 1,230.1K
10:05 6,362.32 6,362.32 6,353.58 6,353.58 1,201.9K
10:10 6,354.79 6,354.79 6,349.17 6,349.17 541.9K
10:15 6,350.87 6,351.93 6,349.26 6,350.37 418.7K
10:20 6,349.17 6,351.05 6,348.79 6,348.79 740.4K
10:25 6,348.11 6,353.11 6,348.05 6,353.11 828.3K
10:30 6,350.31 6,350.62 6,344.49 6,347.48 691.8K
10:35 6,348.55 6,348.55 6,341.75 6,341.75 293.4K
10:40 6,341.46 6,344.49 6,341.21 6,341.73 1,490.1K
10:45 6,339.53 6,343.50 6,336.15 6,336.15 1,371.7K
10:50 6,335.37 6,338.24 6,335.37 6,336.89 1,015.2K
10:55 6,336.67 6,338.66 6,335.47 6,338.66 797.7K
11:00 6,338.50 6,338.76 6,337.01 6,338.76 2,835.1K
11:05 6,338.12 6,338.12 6,337.40 6,337.79 953.6K
11:10 6,337.97 6,339.95 6,336.43 6,338.99 641.8K
11:15 6,339.82 6,339.82 6,335.22 6,335.22 727.5K
11:20 6,335.50 6,337.22 6,333.98 6,336.19 457.3K
11:25 6,335.35 6,338.74 6,335.35 6,338.74 864.2K
11:30 6,339.61 6,339.61 6,335.15 6,335.15 551.7K
11:35 6,334.21 6,334.21 6,331.23 6,331.23 717.9K
11:40 6,332.69 6,335.38 6,330.31 6,330.91 594.4K
11:45 6,330.74 6,332.37 6,330.74 6,330.99 300.7K
11:50 6,332.25 6,332.25 6,328.87 6,329.01 507.7K
11:55 6,327.19 6,327.95 6,327.19 6,327.63 3,146.7K
12:00 6,328.67 6,328.67 6,328.67 6,328.67 1,514.8K
12:05 6,328.67 6,328.67 6,328.67 6,328.67 0.0K
12:10 6,328.67 6,328.67 6,328.67 6,328.67 0.0K
12:15 6,328.67 6,328.67 6,328.67 6,328.67 0.0K
12:20 6,328.67 6,328.67 6,328.67 6,328.67 0.0K
12:25 6,328.67 6,328.67 6,328.67 6,328.67 0.0K
12:30 6,328.67 6,328.67 6,328.67 6,328.67 0.0K
12:35 6,328.67 6,328.67 6,328.67 6,328.67 0.0K
12:40 6,328.67 6,328.67 6,328.67 6,328.67 0.0K
12:45 6,328.67 6,328.67 6,328.67 6,328.67 0.0K
12:50 6,328.67 6,328.67 6,328.67 6,328.67 0.0K
12:55 6,328.67 6,328.67 6,328.67 6,328.67 0.0K
13:00 6,328.67 6,331.70 6,328.48 6,328.48 929.2K
13:05 6,328.41 6,329.02 6,327.71 6,328.10 325.3K
13:10 6,326.34 6,327.91 6,326.30 6,327.48 870.7K
13:15 6,327.01 6,331.65 6,326.82 6,331.65 1,282.1K
13:20 6,330.01 6,331.24 6,328.68 6,329.05 839.5K
13:25 6,329.57 6,332.10 6,328.35 6,331.50 1,168.9K
13:30 6,330.91 6,332.58 6,329.92 6,329.92 507.4K
13:35 6,331.05 6,335.32 6,331.05 6,335.14 506.6K
13:40 6,334.84 6,335.90 6,331.54 6,331.54 771.8K
13:45 6,331.97 6,334.34 6,331.97 6,333.28 1,634.0K
13:50 6,332.93 6,334.97 6,332.93 6,334.97 1,134.0K
13:55 6,333.91 6,333.97 6,330.81 6,332.95 923.4K
14:00 6,331.66 6,332.89 6,331.05 6,332.79 777.4K
14:05 6,333.04 6,333.04 6,330.59 6,330.59 808.4K
14:10 6,329.86 6,332.45 6,328.95 6,331.44 1,075.5K
14:15 6,331.16 6,333.34 6,329.49 6,333.34 1,197.8K
14:20 6,332.07 6,335.64 6,330.87 6,335.64 1,020.0K
14:25 6,335.95 6,337.05 6,333.45 6,337.05 806.0K
14:30 6,338.83 6,339.41 6,337.89 6,338.35 1,509.2K
14:35 6,340.83 6,346.75 6,340.30 6,346.75 1,466.2K
14:40 6,345.96 6,346.30 6,338.98 6,339.25 1,777.1K
14:45 6,338.91 6,338.91 6,338.91 6,338.91 324.3K
14:50 6,340.21 6,340.21 6,340.21 6,340.21 20,329.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible